Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00644
+7.29%
$ 63.26 million $ 3.25 million
Apr 19, 2024 $ 0.006
-1.44%
$ 58.97 million $ 2.94 million
Apr 18, 2024 $ 0.00609
+3.51%
$ 59.83 million $ 2.42 million
Apr 17, 2024 $ 0.00588
-0.22%
$ 57.8 million $ 2.75 million
Apr 16, 2024 $ 0.00589
-4.46%
$ 57.92 million $ 2.9 million
Apr 15, 2024 $ 0.00611
-3.30%
$ 60.09 million $ 3.1 million
Apr 14, 2024 $ 0.00632
+2.75%
$ 62.14 million $ 5.15 million
Apr 13, 2024 $ 0.00604
-15.52%
$ 59.35 million $ 6.07 million
Apr 12, 2024 $ 0.00725
-8.07%
$ 71.25 million $ 10.42 million
Apr 11, 2024 $ 0.00788
+6.90%
$ 77.5 million $ 5.29 million
Apr 10, 2024 $ 0.00738
+1.48%
$ 72.5 million $ 5.83 million
Apr 9, 2024 $ 0.00727
-4.36%
$ 71.45 million $ 3.26 million
Apr 8, 2024 $ 0.0076
+4.73%
$ 74.71 million $ 5.74 million
Apr 7, 2024 $ 0.00726
-0.32%
$ 71.34 million $ 1.94 million
Apr 6, 2024 $ 0.00728
+4.37%
$ 71.57 million $ 1.73 million
Apr 5, 2024 $ 0.00698
-1.38%
$ 68.57 million $ 2.44 million
Apr 4, 2024 $ 0.00707
-0.50%
$ 69.53 million $ 2.53 million
Apr 3, 2024 $ 0.00711
+2.11%
$ 69.88 million $ 4.16 million
Apr 2, 2024 $ 0.00696
-5.14%
$ 68.44 million $ 3.82 million
Apr 1, 2024 $ 0.00734
-5.26%
$ 72.15 million $ 5.25 million
Mar 31, 2024 $ 0.00775
-2.84%
$ 76.15 million $ 9.46 million
Mar 30, 2024 $ 0.00797
+4.00%
$ 78.37 million $ 3.6 million
Mar 29, 2024 $ 0.00767
-6.20%
$ 75.36 million $ 3.02 million
Mar 28, 2024 $ 0.00817
+5.73%
$ 80.34 million $ 4.75 million
Mar 27, 2024 $ 0.00773
-2.73%
$ 75.98 million $ 7.79 million
Mar 26, 2024 $ 0.00795
-2.31%
$ 78.12 million $ 8.29 million
Mar 25, 2024 $ 0.00814
+6.65%
$ 79.97 million $ 5.38 million
Mar 24, 2024 $ 0.00763
-1.65%
$ 74.98 million $ 4.47 million
Mar 23, 2024 $ 0.00776
+6.97%
$ 76.24 million $ 4.41 million
Mar 22, 2024 $ 0.00725
-1.65%
$ 71.28 million $ 5.01 million
Mar 21, 2024 $ 0.00737
-32.90%
$ 72.47 million $ 7.71 million
Mar 20, 2024 $ 0.011
+65.90%
$ 108 million $ 6.72 million
Mar 19, 2024 $ 0.00662
-8.19%
$ 65.1 million $ 14.91 million
Mar 18, 2024 $ 0.00721
-7.03%
$ 70.92 million $ 6.8 million
Mar 17, 2024 $ 0.00776
+3.17%
$ 76.29 million $ 10.59 million
Mar 16, 2024 $ 0.00752
-46.88%
$ 73.95 million $ 10.5 million
Mar 15, 2024 $ 0.0143
+1.82%
$ 140.59 million $ 14.69 million
Mar 14, 2024 $ 0.014
-9.96%
$ 137.95 million $ 16.5 million
Mar 13, 2024 $ 0.0156
+14.41%
$ 153.07 million $ 25.68 million
Mar 12, 2024 $ 0.0151
+77.07%
$ 148.08 million $ 28.01 million
Mar 11, 2024 $ 0.00851
+2.06%
$ 83.62 million $ 16.45 million
Mar 10, 2024 $ 0.00833
-3.21%
$ 81.92 million $ 19.32 million
Mar 9, 2024 $ 0.00861
-40.15%
$ 84.63 million $ 15.58 million
Mar 8, 2024 $ 0.0145
+12.30%
$ 142.21 million $ 14.29 million
Mar 7, 2024 $ 0.0142
+3.09%
$ 140.06 million $ 10.57 million
Mar 6, 2024 $ 0.0138
+0.00%
$ 135.86 million $ 11.91 million
Mar 5, 2024 $ 0.0138
-0.17%
$ 135.62 million $ 32.72 million
Mar 4, 2024 $ 0.0138
+69.79%
$ 135.86 million $ 17.32 million
Mar 3, 2024 $ 0.00814
+2.78%
$ 80.01 million $ 28.04 million
Mar 2, 2024 $ 0.00792
-18.86%
$ 77.84 million $ 94.62 million