Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0014
-61.76%
$13.76 million $0
Jun 19, 2024 $0.00366
-3.24%
$35.98 million $7,994
Jun 18, 2024 $0.00379
-13.31%
$37.22 million $60
Jun 17, 2024 $0.00437
+0.12%
$42.98 million $7,576
Jun 16, 2024 $0.00437
+0.00%
$42.93 million $27
Jun 15, 2024 $0.00437
+5.88%
$42.93 million $62
Jun 14, 2024 $0.00412
-2.61%
$40.54 million $56
Jun 13, 2024 $0.00424
-1.76%
$41.63 million $584
Jun 12, 2024 $0.00431
+0.43%
$42.35 million $194
Jun 11, 2024 $0.00429
-7.87%
$42.18 million $954
Jun 10, 2024 $0.00466
+1.07%
$45.78 million $669
Jun 9, 2024 $0.00473
+0.00%
$46.5 million $756
Jun 8, 2024 $0.00473
+4.05%
$46.5 million $8,109
Jun 7, 2024 $0.00455
-9.92%
$44.69 million $8,856
Jun 6, 2024 $0.00505
-3.09%
$49.61 million $424
Jun 5, 2024 $0.00521
+4.75%
$51.22 million $608
Jun 4, 2024 $0.00497
-2.85%
$48.9 million $235
Jun 3, 2024 $0.00512
+4.01%
$50.33 million $332
Jun 2, 2024 $0.00492
-2.41%
$48.39 million $624
Jun 1, 2024 $0.00504
+2.50%
$49.59 million $201
May 31, 2024 $0.00492
-2.56%
$48.38 million $772
May 30, 2024 $0.00505
+5.30%
$49.65 million $1,655
May 29, 2024 $0.0048
+1.82%
$47.18 million $768
May 28, 2024 $0.00472
-3.99%
$46.36 million $2,649
May 27, 2024 $0.00491
-9.36%
$48.31 million $1,576
May 26, 2024 $0.00542
-7.45%
$53.3 million $1,351
May 25, 2024 $0.00586
+9.30%
$57.59 million $595
May 24, 2024 $0.00536
-6.19%
$52.69 million $1,032
May 23, 2024 $0.00571
-4.49%
$56.16 million $1,354
May 22, 2024 $0.00598
-2.26%
$58.81 million $7,390
May 21, 2024 $0.00612
+16.93%
$60.19 million $12,302
May 20, 2024 $0.00524
-7.06%
$51.5 million $853
May 19, 2024 $0.00564
-2.18%
$55.41 million $721
May 18, 2024 $0.00576
+4.55%
$56.65 million $2,234
May 17, 2024 $0.00552
+3.47%
$54.24 million $662
May 16, 2024 $0.00533
-3.48%
$52.42 million $10.97 million
May 15, 2024 $0.00553
+1.19%
$54.34 million $88.55 million
May 14, 2024 $0.00546
-4.24%
$53.7 million $20.87 million
May 13, 2024 $0.00571
-3.61%
$56.1 million $25.73 million
May 12, 2024 $0.00592
-4.94%
$58.2 million $5.58 million
May 11, 2024 $0.00623
-3.85%
$61.23 million $10.88 million
May 10, 2024 $0.00648
-10.55%
$63.67 million $32.14 million
May 9, 2024 $0.00724
+8.03%
$71.18 million $61.46 million
May 8, 2024 $0.00671
+5.79%
$65.91 million $137.08 million
May 7, 2024 $0.00634
-11.47%
$62.31 million $55.51 million
May 6, 2024 $0.00716
+26.35%
$70.39 million $82.48 million
May 5, 2024 $0.00567
+2.05%
$55.71 million $2.03 million
May 4, 2024 $0.00555
+0.69%
$54.59 million $1.36 million
May 3, 2024 $0.00552
+0.40%
$54.22 million $2.34 million
May 2, 2024 $0.00549
+5.80%
$54.01 million $4.03 million