Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000378
+0.11%
$ 3.71 million $ 9,893
Mar 24, 11 AM $ 0.000377
-2.84%
$ 3.71 million $ 9,839
Mar 24, 10 AM $ 0.000388
+0.00%
$ 3.82 million $ 9,981
Mar 24, 9 AM $ 0.000388
+2.04%
$ 3.82 million $ 10,077
Mar 24, 8 AM $ 0.00038
+0.63%
$ 3.74 million $ 10,055
Mar 24, 7 AM $ 0.000378
+0.20%
$ 3.72 million $ 10,123
Mar 24, 6 AM $ 0.000377
+0.00%
$ 3.71 million $ 10,218
Mar 24, 5 AM $ 0.000377
-1.43%
$ 3.71 million $ 10,211
Mar 24, 4 AM $ 0.000383
+1.46%
$ 3.76 million $ 10,334
Mar 24, 3 AM $ 0.000377
-0.17%
$ 3.71 million $ 10,244
Mar 24, 2 AM $ 0.000378
-4.00%
$ 3.71 million $ 10,178
Mar 24, 1 AM $ 0.000394
-0.15%
$ 3.87 million $ 10,121
Mar 24, 12 AM $ 0.000394
+3.97%
$ 3.88 million $ 10,429
Mar 23, 11 PM $ 0.000379
+0.00%
$ 3.73 million $ 10,527
Mar 23, 10 PM $ 0.000379
-6.56%
$ 3.73 million $ 10,464
Mar 23, 9 PM $ 0.000406
+0.11%
$ 3.99 million $ 10,425
Mar 23, 8 PM $ 0.000405
+4.75%
$ 3.98 million $ 10,375
Mar 23, 7 PM $ 0.000387
+1.44%
$ 3.8 million $ 10,728
Mar 23, 6 PM $ 0.000381
-5.69%
$ 3.75 million $ 10,651
Mar 23, 5 PM $ 0.000404
-0.14%
$ 3.97 million $ 10,553
Mar 23, 4 PM $ 0.000404
+4.84%
$ 3.97 million $ 10,556
Mar 23, 3 PM $ 0.000388
+2.34%
$ 3.81 million $ 10,472
Mar 23, 2 PM $ 0.000379
+0.29%
$ 3.72 million $ 10,467
Mar 23, 1 PM $ 0.000378
-0.05%
$ 3.71 million $ 10,518
Mar 23, 12 PM $ 0.000378
+0.00%
$ 3.71 million $ 10,477
Mar 23, 11 AM $ 0.000378
-6.28%
$ 3.71 million $ 10,416
Mar 23, 10 AM $ 0.000403
+9.02%
$ 3.96 million $ 10,339
Mar 23, 9 AM $ 0.00037
-4.64%
$ 3.63 million $ 10,166
Mar 23, 8 AM $ 0.000388
+0.00%
$ 3.81 million $ 10,185
Mar 23, 7 AM $ 0.000388
+3.29%
$ 3.81 million $ 10,180
Mar 23, 6 AM $ 0.000368
+0.00%
$ 3.62 million $ 10,112
Mar 23, 5 AM $ 0.000368
-1.47%
$ 3.62 million $ 10,168
Mar 23, 4 AM $ 0.000374
+0.20%
$ 3.68 million $ 10,054
Mar 23, 3 AM $ 0.000373
+0.00%
$ 3.67 million $ 10,057
Mar 23, 2 AM $ 0.000373
-0.20%
$ 3.67 million $ 10,085
Mar 23, 1 AM $ 0.000374
+0.20%
$ 3.68 million $ 10,063
Mar 23, 12 AM $ 0.000373
+0.00%
$ 3.67 million $ 9,729
Mar 22, 11 PM $ 0.000373
-0.20%
$ 3.67 million $ 9,696
Mar 22, 10 PM $ 0.000374
+0.00%
$ 3.68 million $ 9,770
Mar 22, 9 PM $ 0.000374
-0.89%
$ 3.68 million $ 9,774
Mar 22, 8 PM $ 0.000373
-1.10%
$ 3.67 million $ 9,833
Mar 22, 7 PM $ 0.000377
+0.06%
$ 3.71 million $ 9,388
Mar 22, 6 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,377
Mar 22, 5 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,401
Mar 22, 4 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,432
Mar 22, 3 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,318
Mar 22, 2 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,343
Mar 22, 1 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,341
Mar 22, 12 PM $ 0.000377
+0.00%
$ 3.71 million $ 9,370
Mar 22, 11 AM $ 0.000377
-0.06%
$ 3.71 million $ 9,437