Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000352
+0.00%
$3.46 million $3,277
Sep 10, 8 PM $0.000352
+0.00%
$3.46 million $3,277
Sep 10, 7 PM $0.000352
+0.20%
$3.46 million $3,277
Sep 10, 6 PM $0.000351
+0.00%
$3.45 million $3,273
Sep 10, 5 PM $0.000351
-0.41%
$3.45 million $3,273
Sep 10, 4 PM $0.000352
+0.21%
$3.46 million $3,265
Sep 10, 3 PM $0.000352
-4.30%
$3.46 million $3,265
Sep 10, 2 PM $0.000368
+0.97%
$3.61 million $3,247
Sep 10, 1 PM $0.000364
+2.17%
$3.58 million $3,252
Sep 10, 12 PM $0.000358
-0.56%
$3.52 million $3,231
Sep 10, 11 AM $0.00036
+2.86%
$3.54 million $2,494
Sep 10, 10 AM $0.00035
+0.63%
$3.44 million $1,952
Sep 10, 9 AM $0.000348
-22.53%
$3.42 million $1,371
Sep 10, 8 AM $0.000449
+29.10%
$4.41 million $928
Sep 10, 7 AM $0.000348
-12.85%
$3.42 million $617
Sep 10, 6 AM $0.000399
-2.67%
$3.92 million $496
Sep 10, 5 AM $0.00041
+18.16%
$4.03 million $465
Sep 10, 4 AM $0.000347
-0.01%
$3.41 million $41
Sep 10, 3 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 2 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 1 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 12 AM $0.000347
-0.10%
$3.41 million $33
Sep 9, 11 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 10 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 9 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 8 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 7 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 6 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 5 PM $0.000347
-0.20%
$3.41 million $23
Sep 9, 4 PM $0.000348
-6.39%
$3.42 million $16
Sep 9, 3 PM $0.000372
+0.00%
$3.65 million $13
Sep 9, 2 PM $0.000372
+7.04%
$3.65 million $13
Sep 9, 1 PM $0.000347
+0.01%
$3.41 million $13
Sep 9, 12 PM $0.000347
+0.00%
$3.41 million $10
Sep 9, 11 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 10 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 9 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 8 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 7 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 6 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 5 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 4 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 3 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 2 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 1 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 12 AM $0.000347
+0.00%
$3.41 million $10
Sep 8, 11 PM $0.000347
+0.00%
$3.41 million $10
Sep 8, 10 PM $0.000347
+0.00%
$3.41 million $10
Sep 8, 9 PM $0.000347
+0.00%
$3.41 million $10
Sep 8, 8 PM $0.000347
+0.00%
$3.41 million $10