Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 2 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 1 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 12 PM $0.000408
+0.00%
$4.01 million $4
Jul 26, 11 AM $0.000408
+0.00%
$4.01 million $4
Jul 26, 10 AM $0.000408
+0.00%
$4.01 million $4
Jul 26, 9 AM $0.000408
+0.00%
$4.01 million $6
Jul 26, 8 AM $0.000408
+0.00%
$4.01 million $128
Jul 26, 7 AM $0.000408
+0.00%
$4.01 million $128
Jul 26, 6 AM $0.000408
+0.00%
$4.01 million $128
Jul 26, 5 AM $0.000408
+0.00%
$4.01 million $128
Jul 26, 4 AM $0.000408
+0.00%
$4.01 million $124
Jul 26, 3 AM $0.000408
+0.00%
$4.01 million $124
Jul 26, 2 AM $0.000408
+0.00%
$4.01 million $124
Jul 26, 1 AM $0.000408
+0.00%
$4.01 million $128
Jul 26, 12 AM $0.000408
+0.00%
$4.01 million $128
Jul 25, 11 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 10 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 9 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 8 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 7 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 6 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 5 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 4 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 3 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 2 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 1 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 12 PM $0.000408
+0.00%
$4.01 million $128
Jul 25, 11 AM $0.000408
+0.00%
$4.01 million $128
Jul 25, 10 AM $0.000408
-0.03%
$4.01 million $128
Jul 25, 9 AM $0.000408
+0.02%
$4.01 million $126
Jul 25, 8 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 7 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 6 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 5 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 4 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 3 AM $0.000408
+0.00%
$4.01 million $5
Jul 25, 2 AM $0.000408
+0.00%
$4.01 million $5
Jul 24, 9 PM $0.000407
+0.00%
$4 million $3
Jul 24, 8 PM $0.000407
+0.00%
$4 million $3
Jul 24, 7 PM $0.000407
+0.00%
$4 million $3
Jul 24, 6 PM $0.000407
+0.00%
$4 million $3
Jul 24, 5 PM $0.000407
+0.00%
$4 million $3
Jul 24, 4 PM $0.000407
+0.00%
$4 million $3
Jul 24, 3 PM $0.000407
+0.00%
$4 million $3
Jul 24, 2 PM $0.000407
+0.00%
$4 million $3
Jul 24, 1 PM $0.000407
+0.00%
$4 million $4
Jul 24, 12 PM $0.000407
+0.00%
$4 million $4
Jul 24, 11 AM $0.000407
+0.00%
$4 million $4
Jul 24, 10 AM $0.000407
+0.00%
$4 million $4