Carry Protocol Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:35 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:34 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:33 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:32 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:31 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:30 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
9:29 AM $ 0.000421
+0.00%
$ 4.13 million $ 753
9:28 AM $ 0.000421
-4.20%
$ 4.13 million $ 753
9:27 AM $ 0.000439
+0.00%
$ 4.13 million $ 751
9:26 AM $ 0.00044
+0.00%
$ 4.13 million $ 747
9:25 AM $ 0.00044
+0.00%
$ 4.13 million $ 747
9:24 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:23 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:22 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:21 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:20 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:19 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:18 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:17 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:16 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:15 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:14 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:13 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:12 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:11 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:10 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:09 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:08 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:07 AM $ 0.00044
+0.00%
$ 4.32 million $ 747
9:06 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:05 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:04 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:03 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:02 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:01 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
9:00 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:59 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:58 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:57 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:56 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:55 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:54 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:53 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:52 AM $ 0.00044
+0.00%
$ 4.32 million $ 759
8:51 AM $ 0.00044
+0.00%
$ 4.32 million $ 755
8:50 AM $ 0.00044
+0.20%
$ 4.32 million $ 755
8:49 AM $ 0.000439
+0.00%
$ 4.32 million $ 755
8:48 AM $ 0.000439
+0.00%
$ 4.32 million $ 755
8:47 AM $ 0.000439
+0.00%
$ 4.32 million $ 755