Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00976
+60.22%
$ 95.96 million $ 500.17 million
Feb 29, 2024 $ 0.0061
-41.61%
$ 60 million $ 69.09 million
Feb 28, 2024 $ 0.0105
+12.56%
$ 102.74 million $ 5.35 million
Feb 27, 2024 $ 0.00928
+69.88%
$ 91.21 million $ 3.58 million
Feb 26, 2024 $ 0.00546
-1.53%
$ 53.69 million $ 2.62 million
Feb 25, 2024 $ 0.00554
-1.37%
$ 54.5 million $ 2.22 million
Feb 24, 2024 $ 0.00562
-2.33%
$ 55.26 million $ 4.54 million
Feb 23, 2024 $ 0.00575
-2.81%
$ 56.57 million $ 6.4 million
Feb 22, 2024 $ 0.00593
-36.51%
$ 58.28 million $ 19.72 million
Feb 21, 2024 $ 0.00933
-0.77%
$ 91.74 million $ 3.99 million
Feb 20, 2024 $ 0.0094
+72.68%
$ 92.43 million $ 4.63 million
Feb 19, 2024 $ 0.00545
-0.01%
$ 53.53 million $ 3.25 million
Feb 18, 2024 $ 0.00543
+2.99%
$ 53.35 million $ 1.29 million
Feb 17, 2024 $ 0.00528
-0.58%
$ 51.85 million $ 4.06 million
Feb 16, 2024 $ 0.00531
+4.29%
$ 52.16 million $ 3.85 million
Feb 15, 2024 $ 0.00509
-1.17%
$ 50.06 million $ 2.6 million
Feb 14, 2024 $ 0.00515
-2.26%
$ 50.63 million $ 1.73 million
Feb 13, 2024 $ 0.00526
-4.89%
$ 51.73 million $ 1.91 million
Feb 12, 2024 $ 0.00552
+4.59%
$ 54.23 million $ 881,277
Feb 11, 2024 $ 0.00528
+0.55%
$ 51.86 million $ 1.13 million
Feb 10, 2024 $ 0.00525
-0.89%
$ 51.57 million $ 641,531
Feb 9, 2024 $ 0.0053
+4.27%
$ 52.07 million $ 1.12 million
Feb 8, 2024 $ 0.00508
+0.37%
$ 49.95 million $ 816,595
Feb 7, 2024 $ 0.00506
-0.09%
$ 49.76 million $ 1.22 million
Feb 6, 2024 $ 0.00507
+0.33%
$ 49.79 million $ 597,239
Feb 5, 2024 $ 0.00505
+0.28%
$ 49.63 million $ 783,333
Feb 4, 2024 $ 0.00504
-0.86%
$ 49.5 million $ 412,487
Feb 3, 2024 $ 0.00508
+0.10%
$ 49.93 million $ 1.05 million
Feb 2, 2024 $ 0.00507
-38.59%
$ 49.83 million $ 4.83 million
Feb 1, 2024 $ 0.00826
-2.56%
$ 81.18 million $ 3.81 million
Jan 31, 2024 $ 0.00848
-3.74%
$ 83.32 million $ 1.45 million
Jan 30, 2024 $ 0.00881
+3.67%
$ 86.55 million $ 2.75 million
Jan 29, 2024 $ 0.00885
+1.22%
$ 87.02 million $ 5.54 million
Jan 28, 2024 $ 0.00875
+0.36%
$ 85.97 million $ 7.38 million
Jan 27, 2024 $ 0.0087
+0.25%
$ 85.53 million $ 1.37 million
Jan 26, 2024 $ 0.00868
+3.33%
$ 85.31 million $ 1.6 million
Jan 25, 2024 $ 0.00843
-2.33%
$ 82.9 million $ 1.85 million
Jan 24, 2024 $ 0.00863
+1.64%
$ 84.78 million $ 2.14 million
Jan 23, 2024 $ 0.00846
-3.61%
$ 83.19 million $ 3.99 million
Jan 22, 2024 $ 0.00874
-7.03%
$ 85.92 million $ 5.78 million
Jan 21, 2024 $ 0.00942
+2.15%
$ 92.61 million $ 3.32 million
Jan 20, 2024 $ 0.00921
-1.94%
$ 90.58 million $ 1.36 million
Jan 19, 2024 $ 0.00942
+66.32%
$ 92.63 million $ 3.76 million
Jan 18, 2024 $ 0.00566
-5.13%
$ 55.68 million $ 5.49 million
Jan 17, 2024 $ 0.00597
-38.72%
$ 58.69 million $ 14 million
Jan 16, 2024 $ 0.00973
+0.57%
$ 95.67 million $ 6.8 million
Jan 15, 2024 $ 0.00968
+0.44%
$ 95.15 million $ 4.19 million
Jan 14, 2024 $ 0.00965
+1.12%
$ 94.89 million $ 7.6 million
Jan 13, 2024 $ 0.00955
-0.77%
$ 93.86 million $ 3.5 million
Jan 12, 2024 $ 0.0096
-3.14%
$ 94.38 million $ 8.74 million