Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.000407
+0.00%
$4 million $4
Jul 24, 9 AM $0.000407
+0.00%
$4 million $4
Jul 24, 8 AM $0.000407
+0.00%
$4 million $17
Jul 24, 7 AM $0.000407
+0.00%
$4 million $17
Jul 24, 6 AM $0.000407
+0.00%
$4 million $17
Jul 24, 5 AM $0.000407
+0.00%
$4 million $272
Jul 24, 4 AM $0.000407
+0.00%
$4 million $272
Jul 24, 3 AM $0.000407
+0.00%
$4 million $272
Jul 24, 2 AM $0.000407
+0.00%
$4 million $272
Jul 24, 1 AM $0.000407
+0.00%
$4 million $272
Jul 24, 12 AM $0.000407
+0.00%
$4 million $272
Jul 23, 11 PM $0.000407
+0.00%
$4 million $281
Jul 23, 10 PM $0.000407
+0.00%
$4 million $281
Jul 23, 9 PM $0.000407
+0.00%
$4 million $288
Jul 23, 8 PM $0.000407
+0.00%
$4 million $285
Jul 23, 7 PM $0.000407
+0.00%
$4 million $285
Jul 23, 6 PM $0.000407
+0.00%
$4 million $287
Jul 23, 5 PM $0.000407
+0.00%
$4 million $287
Jul 23, 4 PM $0.000407
+0.00%
$4 million $300
Jul 23, 3 PM $0.000407
+0.00%
$4 million $375
Jul 23, 2 PM $0.000407
+0.28%
$4 million $375
Jul 23, 1 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 12 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 11 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 10 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 9 AM $0.000406
+3.82%
$3.99 million $605
Jul 23, 8 AM $0.000391
+0.00%
$3.85 million $600
Jul 23, 7 AM $0.000391
-4.15%
$3.85 million $600
Jul 23, 6 AM $0.000408
+4.55%
$4.01 million $634
Jul 23, 5 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 4 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 3 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 2 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 1 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 12 AM $0.00039
+0.00%
$3.84 million $379
Jul 22, 11 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 10 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 9 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 8 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 7 PM $0.00039
-0.24%
$3.84 million $373
Jul 22, 6 PM $0.000391
+0.00%
$3.85 million $371
Jul 22, 5 PM $0.000391
+3.76%
$3.85 million $371
Jul 22, 4 PM $0.000377
+4.25%
$3.71 million $363
Jul 22, 3 PM $0.000362
+0.00%
$3.56 million $313
Jul 22, 2 PM $0.000362
+3.44%
$3.56 million $328
Jul 22, 1 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 12 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 11 AM $0.00035
+0.00%
$3.44 million $325
Jul 22, 10 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 9 AM $0.00035
+0.00%
$3.44 million $329