Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000377
-0.06%
$ 3.71 million $ 9,437
Mar 22, 10 AM $ 0.000377
+0.06%
$ 3.71 million $ 9,380
Mar 22, 9 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,353
Mar 22, 8 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,249
Mar 22, 7 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,236
Mar 22, 6 AM $ 0.000377
-0.06%
$ 3.71 million $ 9,262
Mar 22, 5 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,287
Mar 22, 4 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,343
Mar 22, 3 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,335
Mar 22, 2 AM $ 0.000377
+0.06%
$ 3.71 million $ 9,358
Mar 22, 1 AM $ 0.000377
-0.06%
$ 3.71 million $ 9,012
Mar 22, 12 AM $ 0.000377
+0.06%
$ 3.71 million $ 8,628
Mar 21, 11 PM $ 0.000377
+0.00%
$ 3.71 million $ 8,586
Mar 21, 10 PM $ 0.000377
+0.00%
$ 3.71 million $ 8,480
Mar 21, 9 PM $ 0.000377
-2.29%
$ 3.71 million $ 8,555
Mar 21, 8 PM $ 0.000386
+0.00%
$ 3.8 million $ 8,579
Mar 21, 7 PM $ 0.000386
+0.00%
$ 3.8 million $ 8,575
Mar 21, 6 PM $ 0.000386
-0.20%
$ 3.8 million $ 8,580
Mar 21, 5 PM $ 0.000387
+0.20%
$ 3.8 million $ 8,601
Mar 21, 4 PM $ 0.000386
+0.00%
$ 3.8 million $ 8,547
Mar 21, 3 PM $ 0.000386
+2.28%
$ 3.8 million $ 8,612
Mar 21, 2 PM $ 0.000377
-0.07%
$ 3.71 million $ 8,513
Mar 21, 1 PM $ 0.000377
+0.07%
$ 3.71 million $ 8,461
Mar 21, 12 PM $ 0.000377
-0.07%
$ 3.71 million $ 8,570
Mar 21, 11 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,590
Mar 21, 10 AM $ 0.000377
+0.07%
$ 3.71 million $ 8,650
Mar 21, 9 AM $ 0.000377
-0.07%
$ 3.71 million $ 8,646
Mar 21, 8 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,694
Mar 21, 7 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,701
Mar 21, 6 AM $ 0.000377
+0.07%
$ 3.71 million $ 8,596
Mar 21, 5 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,554
Mar 21, 4 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,537
Mar 21, 3 AM $ 0.000377
+0.00%
$ 3.71 million $ 8,545
Mar 21, 2 AM $ 0.000377
-0.07%
$ 3.71 million $ 8,553
Mar 21, 1 AM $ 0.000377
+0.00%
$ 3.71 million $ 9,022
Mar 21, 12 AM $ 0.000377
-3.78%
$ 3.71 million $ 9,319
Mar 20, 11 PM $ 0.000392
+0.00%
$ 3.86 million $ 9,329
Mar 20, 10 PM $ 0.000377
+1.13%
$ 3.71 million $ 9,416
Mar 20, 9 PM $ 0.000373
+1.70%
$ 3.67 million $ 9,327
Mar 20, 8 PM $ 0.000367
-5.59%
$ 3.61 million $ 9,302
Mar 20, 7 PM $ 0.000389
+0.20%
$ 3.82 million $ 9,241
Mar 20, 6 PM $ 0.000388
-0.20%
$ 3.81 million $ 9,191
Mar 20, 5 PM $ 0.000389
+0.00%
$ 3.82 million $ 9,151
Mar 20, 4 PM $ 0.000389
+0.00%
$ 3.82 million $ 9,126
Mar 20, 3 PM $ 0.000389
+0.93%
$ 3.82 million $ 9,193
Mar 20, 2 PM $ 0.000385
+0.00%
$ 3.79 million $ 9,184
Mar 20, 1 PM $ 0.000385
+4.65%
$ 3.79 million $ 9,211
Mar 20, 12 PM $ 0.000368
-0.20%
$ 3.62 million $ 9,105
Mar 20, 11 AM $ 0.000369
+0.20%
$ 3.63 million $ 9,035
Mar 20, 10 AM $ 0.000368
-0.20%
$ 3.62 million $ 9,081