Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.000347
+0.00%
$3.41 million $10
Sep 8, 7 PM $0.000347
+0.00%
$3.41 million $10
Sep 8, 6 PM $0.000347
+0.00%
$3.41 million $18
Sep 8, 5 PM $0.000347
+0.00%
$3.41 million $18
Sep 8, 4 PM $0.000347
+0.00%
$3.41 million $18
Sep 8, 3 PM $0.000347
+0.00%
$3.41 million $18
Sep 8, 2 PM $0.000347
-0.05%
$3.41 million $18
Sep 8, 1 PM $0.000347
+0.00%
$3.42 million $8
Sep 8, 12 PM $0.000347
+0.00%
$3.42 million $988
Sep 8, 11 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 10 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 9 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 8 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 7 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 6 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 5 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 4 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 3 AM $0.000347
+0.00%
$3.42 million $1,554
Sep 8, 2 AM $0.000347
+0.00%
$3.42 million $1,568
Sep 8, 1 AM $0.000347
+0.00%
$3.42 million $1,568
Sep 8, 12 AM $0.000347
+0.00%
$3.42 million $1,568
Sep 7, 11 PM $0.000347
+0.00%
$3.42 million $1,568
Sep 7, 10 PM $0.000347
+0.00%
$3.42 million $1,568
Sep 7, 9 PM $0.000347
+0.00%
$3.42 million $1,572
Sep 7, 8 PM $0.000347
+0.00%
$3.42 million $1,572
Sep 7, 7 PM $0.000347
+0.11%
$3.42 million $1,572
Sep 7, 6 PM $0.000347
+0.00%
$3.41 million $1,564
Sep 7, 5 PM $0.000347
+0.00%
$3.41 million $1,564
Sep 7, 4 PM $0.000347
+0.00%
$3.41 million $1,564
Sep 7, 3 PM $0.000347
+0.00%
$3.41 million $1,564
Sep 7, 2 PM $0.000347
+0.00%
$3.41 million $1,564
Sep 7, 1 PM $0.000347
-5.15%
$3.41 million $1,564
Sep 7, 12 PM $0.000366
+4.47%
$3.6 million $440
Sep 7, 11 AM $0.00035
+0.00%
$3.44 million $21
Sep 7, 10 AM $0.00035
+0.00%
$3.44 million $21
Sep 7, 9 AM $0.00035
+0.00%
$3.44 million $21
Sep 7, 8 AM $0.00035
+0.00%
$3.44 million $21
Sep 7, 7 AM $0.00035
+0.00%
$3.44 million $21
Sep 7, 6 AM $0.00035
+0.00%
$3.44 million $178
Sep 7, 5 AM $0.00035
+0.00%
$3.44 million $178
Sep 7, 4 AM $0.00035
+0.00%
$3.44 million $178
Sep 7, 3 AM $0.00035
-0.21%
$3.44 million $178
Sep 7, 2 AM $0.000351
+0.00%
$3.45 million $165
Sep 7, 1 AM $0.000351
+0.00%
$3.45 million $165
Sep 7, 12 AM $0.000351
+0.00%
$3.45 million $165
Sep 6, 11 PM $0.000351
+0.00%
$3.45 million $165
Sep 6, 10 PM $0.000351
+0.00%
$3.45 million $165
Sep 6, 9 PM $0.000351
+0.00%
$3.45 million $161
Sep 6, 8 PM $0.000351
+0.00%
$3.45 million $165
Sep 6, 7 PM $0.000351
+0.00%
$3.45 million $165