Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00595
-1.55%
$ 58.48 million $ 5.91 million
Nov 8, 2023 $ 0.00604
+2.04%
$ 59.48 million $ 3.48 million
Nov 7, 2023 $ 0.00592
-0.19%
$ 58.22 million $ 2.85 million
Nov 6, 2023 $ 0.00593
-0.99%
$ 58.47 million $ 3.59 million
Nov 5, 2023 $ 0.00599
-2.87%
$ 58.91 million $ 6.79 million
Nov 4, 2023 $ 0.00619
+2.78%
$ 60.8 million $ 7.8 million
Nov 3, 2023 $ 0.00602
-0.12%
$ 59.16 million $ 12.93 million
Nov 2, 2023 $ 0.00603
+5.06%
$ 59.23 million $ 31.98 million
Nov 1, 2023 $ 0.00574
+2.67%
$ 56.38 million $ 7.75 million
Oct 31, 2023 $ 0.00559
-2.60%
$ 54.91 million $ 9.52 million
Oct 30, 2023 $ 0.00573
+3.77%
$ 56.37 million $ 6.59 million
Oct 29, 2023 $ 0.00553
-0.46%
$ 54.46 million $ 3.66 million
Oct 28, 2023 $ 0.00555
+0.79%
$ 54.57 million $ 3.32 million
Oct 27, 2023 $ 0.00551
+0.40%
$ 54.14 million $ 7.71 million
Oct 26, 2023 $ 0.00549
-4.05%
$ 53.93 million $ 18.09 million
Oct 25, 2023 $ 0.00572
+4.01%
$ 56.21 million $ 10.16 million
Oct 24, 2023 $ 0.0055
+4.04%
$ 54.04 million $ 7.61 million
Oct 23, 2023 $ 0.00528
+5.48%
$ 51.95 million $ 6.68 million
Oct 22, 2023 $ 0.00501
+0.90%
$ 49.25 million $ 3.98 million
Oct 21, 2023 $ 0.00497
+0.36%
$ 48.81 million $ 2.41 million
Oct 20, 2023 $ 0.00495
+3.87%
$ 48.63 million $ 3.25 million
Oct 19, 2023 $ 0.00476
-6.84%
$ 46.82 million $ 4.53 million
Oct 18, 2023 $ 0.00511
-3.20%
$ 50.25 million $ 8.14 million
Oct 17, 2023 $ 0.00528
+4.88%
$ 51.91 million $ 5.82 million
Oct 16, 2023 $ 0.00504
-1.61%
$ 49.5 million $ 8.95 million
Oct 15, 2023 $ 0.00512
+4.98%
$ 50.31 million $ 8.6 million
Oct 14, 2023 $ 0.00488
-0.74%
$ 47.93 million $ 2.88 million
Oct 13, 2023 $ 0.00491
+1.73%
$ 48.29 million $ 9.62 million
Oct 12, 2023 $ 0.00483
+0.63%
$ 47.47 million $ 2.05 million
Oct 11, 2023 $ 0.0048
+1.02%
$ 47.17 million $ 5.38 million
Oct 10, 2023 $ 0.00475
-2.12%
$ 46.7 million $ 2.58 million
Oct 9, 2023 $ 0.00485
-1.96%
$ 47.71 million $ 6.63 million
Oct 8, 2023 $ 0.00495
-2.76%
$ 48.65 million $ 3.43 million
Oct 7, 2023 $ 0.00509
-3.22%
$ 50.03 million $ 4.58 million
Oct 6, 2023 $ 0.00526
+1.02%
$ 51.69 million $ 21.64 million
Oct 5, 2023 $ 0.00521
+6.96%
$ 51.17 million $ 27.43 million
Oct 4, 2023 $ 0.00487
+7.52%
$ 47.84 million $ 14.82 million
Oct 3, 2023 $ 0.00453
-2.92%
$ 44.5 million $ 3.41 million
Oct 2, 2023 $ 0.00466
-1.66%
$ 45.84 million $ 2.6 million
Oct 1, 2023 $ 0.00474
+2.66%
$ 46.61 million $ 1.8 million
Sep 30, 2023 $ 0.00462
-2.52%
$ 45.4 million $ 2.3 million
Sep 29, 2023 $ 0.00474
-6.17%
$ 46.58 million $ 4.78 million
Sep 28, 2023 $ 0.00505
+3.85%
$ 49.64 million $ 15.82 million
Sep 27, 2023 $ 0.00486
+2.26%
$ 47.8 million $ 14.53 million
Sep 26, 2023 $ 0.00476
+1.77%
$ 46.82 million $ 11.21 million
Sep 25, 2023 $ 0.00468
-0.15%
$ 46.01 million $ 6.43 million
Sep 24, 2023 $ 0.00469
-14.47%
$ 46.08 million $ 14.21 million
Sep 23, 2023 $ 0.00548
+6.70%
$ 53.87 million $ 35.44 million
Sep 22, 2023 $ 0.00514
+10.59%
$ 50.49 million $ 47.07 million
Sep 21, 2023 $ 0.00464
-9.99%
$ 45.65 million $ 40.71 million