Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00988
+6.08%
$ 97.11 million $ 60.05 million
Jan 10, 2024 $ 0.00925
+1.11%
$ 90.93 million $ 19.71 million
Jan 9, 2024 $ 0.00924
+71.37%
$ 90.83 million $ 111.05 million
Jan 8, 2024 $ 0.00539
-23.72%
$ 53.01 million $ 5.13 million
Jan 7, 2024 $ 0.00707
+7.30%
$ 69.49 million $ 3.01 million
Jan 6, 2024 $ 0.00659
+20.75%
$ 64.76 million $ 2.01 million
Jan 5, 2024 $ 0.00546
-3.32%
$ 53.63 million $ 1.61 million
Jan 4, 2024 $ 0.00564
-3.86%
$ 55.47 million $ 2.92 million
Jan 3, 2024 $ 0.00588
+3.59%
$ 57.85 million $ 8.02 million
Jan 2, 2024 $ 0.00568
+3.84%
$ 55.83 million $ 2.23 million
Jan 1, 2024 $ 0.00547
-2.20%
$ 53.76 million $ 132,966
Dec 31, 2023 $ 0.00559
+0.40%
$ 54.98 million $ 1.19 million
Dec 30, 2023 $ 0.00557
-0.96%
$ 54.76 million $ 891,455
Dec 29, 2023 $ 0.00563
-1.51%
$ 55.29 million $ 1.54 million
Dec 28, 2023 $ 0.00571
-1.26%
$ 56.15 million $ 2.05 million
Dec 27, 2023 $ 0.00578
+0.88%
$ 56.86 million $ 2.05 million
Dec 26, 2023 $ 0.00573
-1.03%
$ 56.36 million $ 2.75 million
Dec 25, 2023 $ 0.00579
+0.49%
$ 56.95 million $ 1.54 million
Dec 24, 2023 $ 0.00577
-3.05%
$ 56.67 million $ 2.74 million
Dec 23, 2023 $ 0.00596
+2.76%
$ 58.6 million $ 8.46 million
Dec 22, 2023 $ 0.0058
+0.98%
$ 57.03 million $ 1.84 million
Dec 21, 2023 $ 0.00574
+1.36%
$ 56.47 million $ 1.51 million
Dec 20, 2023 $ 0.00567
+1.60%
$ 55.77 million $ 1.9 million
Dec 19, 2023 $ 0.00558
-1.07%
$ 54.89 million $ 2.07 million
Dec 18, 2023 $ 0.00564
-4.06%
$ 55.48 million $ 4.75 million
Dec 17, 2023 $ 0.0059
-2.50%
$ 57.98 million $ 1.95 million
Dec 16, 2023 $ 0.00605
+0.03%
$ 59.47 million $ 1.51 million
Dec 15, 2023 $ 0.00605
-2.39%
$ 59.45 million $ 2.25 million
Dec 14, 2023 $ 0.00623
+0.36%
$ 61.2 million $ 3.1 million
Dec 13, 2023 $ 0.0062
+0.64%
$ 60.98 million $ 4.55 million
Dec 12, 2023 $ 0.00617
-2.09%
$ 60.67 million $ 8.82 million
Dec 11, 2023 $ 0.00627
+1.92%
$ 61.66 million $ 37.41 million
Dec 10, 2023 $ 0.00616
-2.59%
$ 60.57 million $ 4.24 million
Dec 9, 2023 $ 0.00633
-0.27%
$ 62.18 million $ 7.88 million
Dec 8, 2023 $ 0.00635
+3.90%
$ 62.42 million $ 18.16 million
Dec 7, 2023 $ 0.00611
-0.63%
$ 60.08 million $ 7.48 million
Dec 6, 2023 $ 0.00615
+4.45%
$ 60.46 million $ 15.48 million
Dec 5, 2023 $ 0.00589
+0.11%
$ 57.88 million $ 3.65 million
Dec 4, 2023 $ 0.00588
-0.29%
$ 57.82 million $ 3.93 million
Dec 3, 2023 $ 0.0059
+0.37%
$ 57.98 million $ 2.33 million
Dec 2, 2023 $ 0.00588
+0.52%
$ 57.84 million $ 2.33 million
Dec 1, 2023 $ 0.00587
+2.61%
$ 57.7 million $ 8 million
Nov 30, 2023 $ 0.00572
-1.50%
$ 56.23 million $ 2.27 million
Nov 29, 2023 $ 0.00581
-0.35%
$ 57.08 million $ 2.32 million
Nov 28, 2023 $ 0.00583
+2.54%
$ 57.3 million $ 2.13 million
Nov 27, 2023 $ 0.00569
-0.30%
$ 55.88 million $ 4.03 million
Nov 26, 2023 $ 0.0057
-2.05%
$ 56.06 million $ 1.94 million
Nov 25, 2023 $ 0.00582
-0.13%
$ 57.23 million $ 1.92 million
Nov 24, 2023 $ 0.00583
+3.13%
$ 57.32 million $ 2.19 million
Nov 23, 2023 $ 0.00565
-1.65%
$ 55.58 million $ 1.89 million