Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000369
+0.20%
$ 3.63 million $ 9,035
Mar 20, 10 AM $ 0.000368
-0.20%
$ 3.62 million $ 9,081
Mar 20, 9 AM $ 0.000369
+0.20%
$ 3.63 million $ 9,011
Mar 20, 8 AM $ 0.000368
+0.01%
$ 3.62 million $ 9,062
Mar 20, 7 AM $ 0.000368
+0.21%
$ 3.62 million $ 9,105
Mar 20, 6 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,207
Mar 20, 5 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,117
Mar 20, 4 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,145
Mar 20, 3 AM $ 0.000367
+0.20%
$ 3.61 million $ 9,139
Mar 20, 2 AM $ 0.000367
-0.20%
$ 3.6 million $ 9,189
Mar 20, 1 AM $ 0.000367
+0.20%
$ 3.61 million $ 8,796
Mar 20, 12 AM $ 0.000367
-0.14%
$ 3.6 million $ 8,405
Mar 19, 11 PM $ 0.000367
+0.00%
$ 3.61 million $ 8,042
Mar 19, 10 PM $ 0.000367
+0.39%
$ 3.61 million $ 7,582
Mar 19, 9 PM $ 0.000366
+0.00%
$ 3.59 million $ 7,177
Mar 19, 8 PM $ 0.000366
-0.20%
$ 3.59 million $ 6,799
Mar 19, 7 PM $ 0.000366
+0.00%
$ 3.6 million $ 6,470
Mar 19, 6 PM $ 0.000366
+0.21%
$ 3.6 million $ 6,158
Mar 19, 5 PM $ 0.000366
+0.00%
$ 3.59 million $ 6,106
Mar 19, 4 PM $ 0.000366
-0.20%
$ 3.59 million $ 6,073
Mar 19, 3 PM $ 0.000366
+0.00%
$ 3.6 million $ 6,030
Mar 19, 2 PM $ 0.000366
+0.21%
$ 3.6 million $ 6,009
Mar 19, 1 PM $ 0.000366
-0.20%
$ 3.59 million $ 6,135
Mar 19, 12 PM $ 0.000366
+0.00%
$ 3.6 million $ 6,080
Mar 19, 11 AM $ 0.000366
+0.00%
$ 3.6 million $ 6,183
Mar 19, 10 AM $ 0.000366
+0.21%
$ 3.6 million $ 6,163
Mar 19, 9 AM $ 0.000366
-0.32%
$ 3.59 million $ 6,183
Mar 19, 8 AM $ 0.000367
+0.71%
$ 3.61 million $ 6,202
Mar 19, 7 AM $ 0.000364
+0.00%
$ 3.58 million $ 6,097
Mar 19, 6 AM $ 0.000364
+0.00%
$ 3.58 million $ 6,028
Mar 19, 5 AM $ 0.000364
+0.00%
$ 3.58 million $ 5,886
Mar 19, 4 AM $ 0.000363
+0.00%
$ 3.57 million $ 5,836
Mar 19, 3 AM $ 0.000363
-0.40%
$ 3.57 million $ 5,925
Mar 19, 2 AM $ 0.000365
+0.00%
$ 3.59 million $ 5,924
Mar 19, 1 AM $ 0.000365
+0.00%
$ 3.59 million $ 5,931
Mar 19, 12 AM $ 0.000365
+0.00%
$ 3.59 million $ 6,327
Mar 18, 11 PM $ 0.000365
+0.00%
$ 3.59 million $ 6,670
Mar 18, 10 PM $ 0.000365
+0.00%
$ 3.59 million $ 7,094
Mar 18, 9 PM $ 0.000365
+0.00%
$ 3.59 million $ 7,505
Mar 18, 8 PM $ 0.000365
+0.00%
$ 3.59 million $ 7,983
Mar 18, 7 PM $ 0.000365
-0.05%
$ 3.59 million $ 8,341
Mar 18, 6 PM $ 0.000365
-0.01%
$ 3.59 million $ 8,664
Mar 18, 5 PM $ 0.000365
+0.07%
$ 3.59 million $ 8,680
Mar 18, 4 PM $ 0.000365
+0.00%
$ 3.59 million $ 8,703
Mar 18, 3 PM $ 0.000365
+0.00%
$ 3.59 million $ 8,675
Mar 18, 2 PM $ 0.000365
+0.00%
$ 3.59 million $ 8,737
Mar 18, 1 PM $ 0.000365
+0.00%
$ 3.59 million $ 8,576
Mar 18, 12 PM $ 0.000365
+0.00%
$ 3.59 million $ 8,662
Mar 18, 11 AM $ 0.000365
-0.21%
$ 3.59 million $ 8,564
Mar 18, 10 AM $ 0.000366
+0.21%
$ 3.59 million $ 8,518