Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.000351
+0.00%
$3.45 million $165
Sep 6, 6 PM $0.000351
+0.00%
$3.45 million $165
Sep 6, 5 PM $0.000351
+0.00%
$3.45 million $179
Sep 6, 4 PM $0.000351
+0.00%
$3.45 million $193
Sep 6, 3 PM $0.000351
+0.00%
$3.45 million $197
Sep 6, 2 PM $0.000351
+0.00%
$3.45 million $197
Sep 6, 1 PM $0.000351
+0.21%
$3.45 million $197
Sep 6, 12 PM $0.00035
+0.00%
$3.44 million $193
Sep 6, 11 AM $0.00035
+0.00%
$3.44 million $193
Sep 6, 10 AM $0.00035
+0.00%
$3.44 million $193
Sep 6, 9 AM $0.00035
+0.00%
$3.44 million $193
Sep 6, 8 AM $0.00035
+0.00%
$3.44 million $193
Sep 6, 7 AM $0.00035
+0.02%
$3.44 million $193
Sep 6, 6 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 5 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 4 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 3 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 2 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 1 AM $0.00035
+0.00%
$3.44 million $46
Sep 6, 12 AM $0.00035
+0.00%
$3.44 million $46
Sep 5, 11 PM $0.00035
+0.00%
$3.44 million $46
Sep 5, 10 PM $0.00035
+0.00%
$3.44 million $46
Sep 5, 9 PM $0.00035
-0.02%
$3.44 million $46
Sep 5, 8 PM $0.00035
+0.00%
$3.44 million $43
Sep 5, 7 PM $0.00035
+0.00%
$3.44 million $59
Sep 5, 6 PM $0.00035
-3.82%
$3.44 million $72
Sep 5, 5 PM $0.000364
-10.29%
$3.58 million $59
Sep 5, 4 PM $0.000406
+16.16%
$3.99 million $44
Sep 5, 3 PM $0.000349
+0.00%
$3.44 million $40
Sep 5, 2 PM $0.000349
+0.00%
$3.44 million $40
Sep 5, 1 PM $0.000349
+0.00%
$3.44 million $40
Sep 5, 12 PM $0.000349
+0.00%
$3.44 million $40
Sep 5, 11 AM $0.000349
+0.00%
$3.44 million $40
Sep 5, 10 AM $0.000349
+0.00%
$3.44 million $40
Sep 5, 9 AM $0.000349
+0.00%
$3.44 million $85
Sep 5, 8 AM $0.000349
+0.00%
$3.44 million $85
Sep 5, 7 AM $0.000349
-0.22%
$3.44 million $85
Sep 5, 6 AM $0.00035
+0.00%
$3.44 million $75
Sep 5, 5 AM $0.00035
+0.00%
$3.44 million $75
Sep 5, 4 AM $0.00035
+0.00%
$3.44 million $83
Sep 5, 3 AM $0.00035
+0.00%
$3.44 million $83
Sep 5, 2 AM $0.00035
+0.00%
$3.44 million $93
Sep 5, 1 AM $0.00035
+0.00%
$3.44 million $93
Sep 5, 12 AM $0.00035
+0.00%
$3.44 million $93
Sep 4, 11 PM $0.00035
+0.00%
$3.44 million $93
Sep 4, 10 PM $0.00035
+0.00%
$3.44 million $93
Sep 4, 9 PM $0.00035
-0.01%
$3.44 million $98
Sep 4, 8 PM $0.00035
-15.53%
$3.44 million $99
Sep 4, 7 PM $0.000415
+18.29%
$4.08 million $83
Sep 4, 6 PM $0.000351
+0.00%
$3.45 million $70