Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 8 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 7 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 6 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 5 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 4 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 3 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 2 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 1 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 12 AM $0.00035
+0.00%
$3.44 million $409
Jul 21, 11 PM $0.00035
+0.00%
$3.44 million $409
Jul 21, 10 PM $0.00035
-0.01%
$3.44 million $410
Jul 21, 9 PM $0.00035
+0.00%
$3.44 million $400
Jul 21, 8 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 7 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 6 PM $0.00035
+0.00%
$3.44 million $516
Jul 21, 5 PM $0.00035
+0.01%
$3.44 million $516
Jul 21, 4 PM $0.00035
-0.03%
$3.44 million $511
Jul 21, 3 PM $0.00035
-3.76%
$3.44 million $490
Jul 21, 2 PM $0.000363
+0.00%
$3.57 million $558
Jul 21, 1 PM $0.000363
+0.00%
$3.57 million $558
Jul 21, 12 PM $0.000363
+3.71%
$3.57 million $558
Jul 21, 11 AM $0.00035
-4.76%
$3.45 million $330
Jul 21, 10 AM $0.000368
+0.00%
$3.62 million $506
Jul 21, 9 AM $0.000368
+3.85%
$3.62 million $511
Jul 21, 8 AM $0.000354
+0.00%
$3.48 million $390
Jul 21, 7 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 6 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 5 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 4 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 3 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 2 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 1 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 12 AM $0.000354
+0.00%
$3.48 million $395
Jul 20, 11 PM $0.000354
-3.71%
$3.48 million $395
Jul 20, 10 PM $0.000368
+0.00%
$3.62 million $393
Jul 20, 9 PM $0.000368
+0.00%
$3.62 million $393
Jul 20, 8 PM $0.000368
+0.00%
$3.62 million $349
Jul 20, 7 PM $0.000368
+4.06%
$3.62 million $420
Jul 20, 6 PM $0.000354
+0.00%
$3.48 million $349
Jul 20, 5 PM $0.000354
+0.00%
$3.48 million $349
Jul 20, 4 PM $0.000354
+0.00%
$3.48 million $363
Jul 20, 3 PM $0.000354
+0.00%
$3.48 million $359
Jul 20, 2 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 1 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 12 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 11 AM $0.000354
+0.00%
$3.48 million $276
Jul 20, 10 AM $0.000354
+0.00%
$3.48 million $96
Jul 20, 9 AM $0.000354
+0.00%
$3.48 million $91
Jul 20, 8 AM $0.000354
-2.18%
$3.48 million $99