Carry Protocol Historical Data

CRE Page 16
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000439
+0.00%
$ 4.32 million $ 764
11:21 AM $ 0.000439
+0.00%
$ 4.32 million $ 764
11:20 AM $ 0.000439
+0.01%
$ 4.32 million $ 764
11:19 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:18 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:17 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:16 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:15 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:14 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:13 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:12 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:11 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:10 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:09 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:08 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:07 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:06 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:05 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:04 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:03 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:02 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:01 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
11:00 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:59 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:58 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:57 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:56 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:55 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:54 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:53 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:52 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:51 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:50 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:49 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:48 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:47 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:46 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:45 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:44 AM $ 0.000439
+0.00%
$ 4.32 million $ 760
10:43 AM $ 0.000421
+0.00%
$ 4.32 million $ 760
10:42 AM $ 0.000439
+4.38%
$ 4.32 million $ 758
10:41 AM $ 0.000421
+0.00%
$ 4.32 million $ 758
10:40 AM $ 0.000421
+0.00%
$ 4.32 million $ 754
10:39 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:38 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:37 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:36 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:35 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:34 AM $ 0.000421
+0.00%
$ 4.13 million $ 754
10:33 AM $ 0.000421
+0.00%
$ 4.13 million $ 754