Carry Protocol Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000366
+0.21%
$ 3.59 million $ 8,518
Mar 18, 9 AM $ 0.000365
+0.00%
$ 3.59 million $ 8,489
Mar 18, 8 AM $ 0.000365
+0.00%
$ 3.59 million $ 8,425
Mar 18, 7 AM $ 0.000365
-0.51%
$ 3.59 million $ 8,568
Mar 18, 6 AM $ 0.000368
-0.82%
$ 3.61 million $ 8,630
Mar 18, 5 AM $ 0.000371
+0.00%
$ 3.64 million $ 8,838
Mar 18, 4 AM $ 0.000371
-0.01%
$ 3.64 million $ 8,827
Mar 18, 3 AM $ 0.000371
+0.02%
$ 3.64 million $ 8,882
Mar 18, 2 AM $ 0.00037
+0.04%
$ 3.64 million $ 8,830
Mar 18, 1 AM $ 0.00037
+0.00%
$ 3.64 million $ 9,226
Mar 18, 12 AM $ 0.00037
+0.00%
$ 3.64 million $ 9,309
Mar 17, 11 PM $ 0.00037
+0.00%
$ 3.64 million $ 9,329
Mar 17, 10 PM $ 0.00037
-0.20%
$ 3.64 million $ 9,284
Mar 17, 9 PM $ 0.000371
+0.21%
$ 3.65 million $ 9,236
Mar 17, 8 PM $ 0.00037
-0.20%
$ 3.64 million $ 9,147
Mar 17, 7 PM $ 0.000371
+0.21%
$ 3.65 million $ 9,092
Mar 17, 6 PM $ 0.00037
-0.20%
$ 3.64 million $ 9,160
Mar 17, 5 PM $ 0.000371
+0.21%
$ 3.65 million $ 9,168
Mar 17, 4 PM $ 0.00037
-1.00%
$ 3.64 million $ 9,245
Mar 17, 3 PM $ 0.000374
+0.00%
$ 3.68 million $ 9,293
Mar 17, 2 PM $ 0.000374
-0.20%
$ 3.68 million $ 9,267
Mar 17, 1 PM $ 0.000375
+0.00%
$ 3.68 million $ 9,411
Mar 17, 12 PM $ 0.000375
+0.20%
$ 3.68 million $ 9,414
Mar 17, 11 AM $ 0.000374
+0.69%
$ 3.68 million $ 9,534
Mar 17, 10 AM $ 0.000372
+0.20%
$ 3.65 million $ 9,612
Mar 17, 9 AM $ 0.000371
+0.00%
$ 3.64 million $ 9,643
Mar 17, 8 AM $ 0.000372
-3.67%
$ 3.65 million $ 9,732
Mar 17, 7 AM $ 0.000385
+0.00%
$ 3.78 million $ 9,684
Mar 17, 6 AM $ 0.000385
-0.20%
$ 3.78 million $ 9,673
Mar 17, 5 AM $ 0.000386
-0.98%
$ 3.79 million $ 9,650
Mar 17, 4 AM $ 0.00039
+6.10%
$ 3.83 million $ 9,628
Mar 17, 3 AM $ 0.000368
+0.20%
$ 3.62 million $ 9,501
Mar 17, 2 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,512
Mar 17, 1 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,473
Mar 17, 12 AM $ 0.000367
+0.00%
$ 3.61 million $ 9,339
Mar 16, 11 PM $ 0.000368
+0.00%
$ 3.62 million $ 9,347
Mar 16, 10 PM $ 0.000367
+0.00%
$ 3.61 million $ 9,442
Mar 16, 9 PM $ 0.000367
+0.00%
$ 3.61 million $ 9,415
Mar 16, 8 PM $ 0.000368
+0.00%
$ 3.62 million $ 9,431
Mar 16, 7 PM $ 0.000368
+0.00%
$ 3.62 million $ 9,480
Mar 16, 6 PM $ 0.000368
+0.00%
$ 3.62 million $ 9,444
Mar 16, 5 PM $ 0.000368
+0.20%
$ 3.62 million $ 9,396
Mar 16, 4 PM $ 0.000367
+0.00%
$ 3.61 million $ 9,408
Mar 16, 3 PM $ 0.000367
-0.20%
$ 3.61 million $ 9,314
Mar 16, 2 PM $ 0.000367
-0.57%
$ 3.61 million $ 9,355
Mar 16, 1 PM $ 0.000369
-4.82%
$ 3.63 million $ 9,283
Mar 16, 12 PM $ 0.000388
+0.21%
$ 3.81 million $ 9,318
Mar 16, 11 AM $ 0.000387
+4.67%
$ 3.81 million $ 9,367
Mar 16, 10 AM $ 0.00037
+0.20%
$ 3.64 million $ 9,290
Mar 16, 9 AM $ 0.000369
-0.20%
$ 3.63 million $ 9,270