Carry Protocol Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000354
-2.18%
$3.48 million $99
Jul 20, 7 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 6 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 5 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 4 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 3 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 2 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 1 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 12 AM $0.000362
+0.00%
$3.55 million $93
Jul 19, 11 PM $0.000362
+0.00%
$3.55 million $93
Jul 19, 10 PM $0.000362
+0.00%
$3.55 million $93
Jul 19, 9 PM $0.000362
+0.00%
$3.55 million $93
Jul 19, 8 PM $0.000362
+2.23%
$3.55 million $93
Jul 19, 7 PM $0.000354
+0.00%
$3.48 million $22
Jul 19, 6 PM $0.000354
+0.00%
$3.48 million $22
Jul 19, 5 PM $0.000354
+0.00%
$3.48 million $22
Jul 19, 4 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 3 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 2 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 1 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 12 PM $0.000354
+0.00%
$3.48 million $8
Jul 19, 11 AM $0.000354
+0.00%
$3.48 million $10
Jul 19, 10 AM $0.000354
+0.00%
$3.48 million $10
Jul 19, 9 AM $0.000354
+0.00%
$3.48 million $14
Jul 19, 8 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 7 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 6 AM $0.000354
+0.00%
$3.48 million $24
Jul 19, 5 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 4 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 3 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 2 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 1 AM $0.000354
+0.00%
$3.48 million $49
Jul 19, 12 AM $0.000354
+0.00%
$3.48 million $49
Jul 18, 11 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 10 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 9 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 8 PM $0.000354
+0.00%
$3.48 million $49
Jul 18, 7 PM $0.000354
+0.00%
$3.48 million $50
Jul 18, 6 PM $0.000354
+0.00%
$3.48 million $50
Jul 18, 5 PM $0.000354
+0.00%
$3.48 million $54
Jul 18, 4 PM $0.000354
+0.00%
$3.48 million $93
Jul 18, 3 PM $0.000354
+0.00%
$3.48 million $127
Jul 18, 2 PM $0.000354
+0.00%
$3.48 million $128
Jul 18, 1 PM $0.000354
+0.00%
$3.48 million $154
Jul 18, 12 PM $0.000354
+0.00%
$3.48 million $170
Jul 18, 11 AM $0.000354
+0.00%
$3.48 million $216
Jul 18, 10 AM $0.000354
+0.00%
$3.48 million $236
Jul 18, 9 AM $0.000354
+0.00%
$3.48 million $271
Jul 18, 8 AM $0.000354
+0.00%
$3.48 million $271
Jul 18, 7 AM $0.000354
+0.00%
$3.48 million $328