Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.000351
+0.00%
$3.45 million $70
Sep 4, 5 PM $0.000351
+0.00%
$3.45 million $124
Sep 4, 4 PM $0.000351
+0.00%
$3.45 million $132
Sep 4, 3 PM $0.000351
+0.00%
$3.45 million $132
Sep 4, 2 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 1 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 12 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 11 AM $0.000351
+0.00%
$3.45 million $136
Sep 4, 10 AM $0.000351
+0.82%
$3.45 million $146
Sep 4, 9 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 8 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 7 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 6 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 5 AM $0.000348
+0.20%
$3.42 million $104
Sep 4, 4 AM $0.000347
+0.00%
$3.41 million $98
Sep 4, 3 AM $0.000347
-2.18%
$3.41 million $98
Sep 4, 2 AM $0.000355
+0.00%
$3.49 million $89
Sep 4, 1 AM $0.000355
+0.00%
$3.49 million $89
Sep 4, 12 AM $0.000355
+0.00%
$3.49 million $89
Sep 3, 11 PM $0.000355
+0.00%
$3.49 million $89
Sep 3, 10 PM $0.000355
+2.02%
$3.49 million $89
Sep 3, 9 PM $0.000348
-12.84%
$3.42 million $83
Sep 3, 8 PM $0.000399
+0.00%
$3.92 million $81
Sep 3, 7 PM $0.000399
+0.00%
$3.92 million $81
Sep 3, 6 PM $0.000399
+14.74%
$3.92 million $81
Sep 3, 5 PM $0.000348
+0.20%
$3.42 million $26
Sep 3, 4 PM $0.000347
+0.00%
$3.41 million $18
Sep 3, 3 PM $0.000347
+0.00%
$3.41 million $18
Sep 3, 2 PM $0.000347
+0.00%
$3.41 million $16
Sep 3, 1 PM $0.000347
+0.00%
$3.41 million $16
Sep 3, 12 PM $0.000347
+0.00%
$3.41 million $20
Sep 3, 11 AM $0.000347
-0.21%
$3.41 million $20
Sep 3, 10 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 9 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 8 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 7 AM $0.000348
+0.00%
$3.42 million $13
Sep 3, 6 AM $0.000348
+0.00%
$3.42 million $13
Sep 3, 5 AM $0.000348
+0.20%
$3.42 million $10
Sep 3, 4 AM $0.000347
+0.00%
$3.41 million $8
Sep 3, 3 AM $0.000347
+0.00%
$3.41 million $11
Sep 3, 2 AM $0.000347
+0.00%
$3.41 million $11
Sep 3, 1 AM $0.000347
+0.00%
$3.41 million $15
Sep 3, 12 AM $0.000347
+0.00%
$3.41 million $15
Sep 2, 11 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 10 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 9 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 8 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 7 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 6 PM $0.000347
+0.00%
$3.41 million $25
Sep 2, 5 PM $0.000347
+0.00%
$3.41 million $25