Carry Protocol Historical Data

CRE Page 17
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:13 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:12 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:11 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:10 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:09 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:08 PM $ 0.00042
+0.00%
$ 4.13 million $ 780
12:07 PM $ 0.00042
+0.00%
$ 4.13 million $ 776
12:06 PM $ 0.00042
+0.00%
$ 4.13 million $ 776
12:05 PM $ 0.00042
+0.00%
$ 4.13 million $ 776
12:04 PM $ 0.00042
+0.00%
$ 4.13 million $ 776
12:03 PM $ 0.00042
+0.00%
$ 4.13 million $ 772
12:02 PM $ 0.00042
+0.00%
$ 4.13 million $ 772
12:01 PM $ 0.00042
+0.00%
$ 4.13 million $ 772
12:00 PM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:59 AM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:58 AM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:57 AM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:56 AM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:55 AM $ 0.00042
+0.00%
$ 4.13 million $ 772
11:54 AM $ 0.00042
+0.00%
$ 4.13 million $ 768
11:53 AM $ 0.00042
-0.20%
$ 4.13 million $ 764
11:52 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:51 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:50 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:49 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:48 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:47 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:46 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:45 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:44 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:43 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:42 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:41 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:40 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:39 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:38 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:37 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:36 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:35 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:34 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:33 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:32 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:31 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:30 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:29 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:28 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:27 AM $ 0.000421
+0.00%
$ 4.13 million $ 764
11:26 AM $ 0.000439
+0.00%
$ 4.13 million $ 764
11:25 AM $ 0.000421
-4.21%
$ 4.13 million $ 764