Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.0059
+0.37%
$57.98 million $2.33 million
Dec 2, 2023 $0.00588
+0.52%
$57.84 million $2.33 million
Dec 1, 2023 $0.00587
+2.61%
$57.7 million $8 million
Nov 30, 2023 $0.00572
-1.50%
$56.23 million $2.27 million
Nov 29, 2023 $0.00581
-0.35%
$57.08 million $2.32 million
Nov 28, 2023 $0.00583
+2.54%
$57.3 million $2.13 million
Nov 27, 2023 $0.00569
-0.30%
$55.88 million $4.03 million
Nov 26, 2023 $0.0057
-2.05%
$56.06 million $1.94 million
Nov 25, 2023 $0.00582
-0.13%
$57.23 million $1.92 million
Nov 24, 2023 $0.00583
+3.13%
$57.32 million $2.19 million
Nov 23, 2023 $0.00565
-1.65%
$55.58 million $1.89 million
Nov 22, 2023 $0.00575
+3.68%
$56.51 million $2.32 million
Nov 21, 2023 $0.00554
-8.87%
$54.5 million $4.05 million
Nov 20, 2023 $0.00607
+0.68%
$59.65 million $2.76 million
Nov 19, 2023 $0.00603
+1.30%
$59.25 million $8.51 million
Nov 18, 2023 $0.00596
-2.44%
$58.54 million $4.33 million
Nov 17, 2023 $0.0061
-1.49%
$59.92 million $3.71 million
Nov 16, 2023 $0.00619
-0.55%
$60.83 million $5.17 million
Nov 15, 2023 $0.00622
+1.93%
$61.16 million $4.99 million
Nov 14, 2023 $0.0061
-3.03%
$60 million $10.66 million
Nov 13, 2023 $0.0063
+4.06%
$61.88 million $15.76 million
Nov 12, 2023 $0.00605
-1.85%
$59.4 million $11.98 million
Nov 11, 2023 $0.00615
+2.92%
$60.45 million $5.49 million
Nov 10, 2023 $0.00597
+0.20%
$58.66 million $6.99 million
Nov 9, 2023 $0.00595
-1.55%
$58.48 million $5.91 million
Nov 8, 2023 $0.00604
+2.04%
$59.48 million $3.48 million
Nov 7, 2023 $0.00592
-0.19%
$58.22 million $2.85 million
Nov 6, 2023 $0.00593
-0.99%
$58.47 million $3.59 million
Nov 5, 2023 $0.00599
-2.87%
$58.91 million $6.79 million
Nov 4, 2023 $0.00619
+2.78%
$60.8 million $7.8 million
Nov 3, 2023 $0.00602
-0.12%
$59.16 million $12.93 million
Nov 2, 2023 $0.00603
+5.06%
$59.23 million $31.98 million
Nov 1, 2023 $0.00574
+2.67%
$56.38 million $7.75 million
Oct 31, 2023 $0.00559
-2.60%
$54.91 million $9.52 million
Oct 30, 2023 $0.00573
+3.77%
$56.37 million $6.59 million
Oct 29, 2023 $0.00553
-0.46%
$54.46 million $3.66 million
Oct 28, 2023 $0.00555
+0.79%
$54.57 million $3.32 million
Oct 27, 2023 $0.00551
+0.40%
$54.14 million $7.71 million
Oct 26, 2023 $0.00549
-4.05%
$53.93 million $18.09 million
Oct 25, 2023 $0.00572
+4.01%
$56.21 million $10.16 million
Oct 24, 2023 $0.0055
+4.04%
$54.04 million $7.61 million
Oct 23, 2023 $0.00528
+5.48%
$51.95 million $6.68 million
Oct 22, 2023 $0.00501
+0.90%
$49.25 million $3.98 million
Oct 21, 2023 $0.00497
+0.36%
$48.81 million $2.41 million
Oct 20, 2023 $0.00495
+3.87%
$48.63 million $3.25 million
Oct 19, 2023 $0.00476
-6.84%
$46.82 million $4.53 million
Oct 18, 2023 $0.00511
-3.20%
$50.25 million $8.14 million
Oct 17, 2023 $0.00528
+4.88%
$51.91 million $5.82 million
Oct 16, 2023 $0.00504
-1.61%
$49.5 million $8.95 million
Oct 15, 2023 $0.00512
+4.98%
$50.31 million $8.6 million