Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00453
-2.92%
$ 44.5 million $ 3.41 million
Oct 2, 2023 $ 0.00466
-1.66%
$ 45.84 million $ 2.6 million
Oct 1, 2023 $ 0.00474
+2.66%
$ 46.61 million $ 1.8 million
Sep 30, 2023 $ 0.00462
-2.52%
$ 45.4 million $ 2.3 million
Sep 29, 2023 $ 0.00474
-6.17%
$ 46.58 million $ 4.78 million
Sep 28, 2023 $ 0.00505
+3.85%
$ 49.64 million $ 15.82 million
Sep 27, 2023 $ 0.00486
+2.26%
$ 47.8 million $ 14.53 million
Sep 26, 2023 $ 0.00476
+1.77%
$ 46.82 million $ 11.21 million
Sep 25, 2023 $ 0.00468
-0.15%
$ 46.01 million $ 6.43 million
Sep 24, 2023 $ 0.00469
-14.47%
$ 46.08 million $ 14.21 million
Sep 23, 2023 $ 0.00548
+6.70%
$ 53.87 million $ 35.44 million
Sep 22, 2023 $ 0.00514
+10.59%
$ 50.49 million $ 47.07 million
Sep 21, 2023 $ 0.00464
-9.99%
$ 45.65 million $ 40.71 million
Sep 20, 2023 $ 0.00516
+15.11%
$ 50.72 million $ 61.26 million
Sep 19, 2023 $ 0.00448
+3.50%
$ 44.06 million $ 5.27 million
Sep 18, 2023 $ 0.00433
+3.74%
$ 42.57 million $ 3.71 million
Sep 17, 2023 $ 0.00417
-3.14%
$ 41.04 million $ 13.75 million
Sep 16, 2023 $ 0.00431
-2.20%
$ 42.37 million $ 14.4 million
Sep 15, 2023 $ 0.00441
+2.67%
$ 43.32 million $ 44.54 million
Sep 14, 2023 $ 0.00429
+14.70%
$ 42.19 million $ 32.52 million
Sep 13, 2023 $ 0.00374
+2.33%
$ 36.78 million $ 1.25 million
Sep 12, 2023 $ 0.00367
-0.56%
$ 36.03 million $ 1.09 million
Sep 11, 2023 $ 0.00368
-4.26%
$ 36.17 million $ 1.64 million
Sep 10, 2023 $ 0.00384
+2.20%
$ 37.77 million $ 3.23 million
Sep 9, 2023 $ 0.00376
-0.49%
$ 36.96 million $ 438,534
Sep 8, 2023 $ 0.00378
+0.09%
$ 37.15 million $ 603,156
Sep 7, 2023 $ 0.00378
-0.81%
$ 37.11 million $ 711,675
Sep 6, 2023 $ 0.00381
+1.60%
$ 37.42 million $ 2.76 million
Sep 5, 2023 $ 0.00375
-1.91%
$ 36.83 million $ 1.22 million
Sep 4, 2023 $ 0.00382
-1.98%
$ 37.54 million $ 3.93 million
Sep 3, 2023 $ 0.00392
+3.14%
$ 38.52 million $ 8.35 million
Sep 2, 2023 $ 0.0038
+1.19%
$ 37.35 million $ 1.4 million
Sep 1, 2023 $ 0.00375
-0.47%
$ 36.91 million $ 869,274
Aug 31, 2023 $ 0.00377
-2.56%
$ 37.1 million $ 1.42 million
Aug 30, 2023 $ 0.00387
-3.05%
$ 38.08 million $ 1.07 million
Aug 29, 2023 $ 0.004
+1.91%
$ 39.28 million $ 2.8 million
Aug 28, 2023 $ 0.00392
-4.70%
$ 38.54 million $ 3.79 million
Aug 27, 2023 $ 0.00411
+3.42%
$ 40.44 million $ 22.27 million
Aug 26, 2023 $ 0.00398
+0.12%
$ 39.11 million $ 679,457
Aug 25, 2023 $ 0.00397
+0.48%
$ 39.06 million $ 1.09 million
Aug 24, 2023 $ 0.00395
-1.85%
$ 38.87 million $ 935,585
Aug 23, 2023 $ 0.00403
+2.47%
$ 39.58 million $ 1.53 million
Aug 22, 2023 $ 0.00393
-3.14%
$ 38.63 million $ 1.2 million
Aug 21, 2023 $ 0.00406
+1.18%
$ 39.88 million $ 2.17 million
Aug 20, 2023 $ 0.00401
-1.36%
$ 39.42 million $ 1.7 million
Aug 19, 2023 $ 0.00407
+1.32%
$ 39.96 million $ 2.84 million
Aug 18, 2023 $ 0.00401
+3.39%
$ 39.44 million $ 4.2 million
Aug 17, 2023 $ 0.00388
-5.88%
$ 38.15 million $ 4.72 million
Aug 16, 2023 $ 0.00412
-10.30%
$ 40.53 million $ 9.87 million
Aug 15, 2023 $ 0.0046
-7.46%
$ 45.18 million $ 13.95 million