Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00384
-0.47%
$ 37.74 million $ 16.36 million
Jul 31, 2023 $ 0.00386
-6.49%
$ 37.93 million $ 6.91 million
Jul 30, 2023 $ 0.00413
-8.60%
$ 40.61 million $ 40.59 million
Jul 29, 2023 $ 0.00452
+22.37%
$ 44.44 million $ 74.31 million
Jul 28, 2023 $ 0.00369
+2.42%
$ 36.31 million $ 5.48 million
Jul 27, 2023 $ 0.00361
-0.45%
$ 35.45 million $ 911,975
Jul 26, 2023 $ 0.00362
-2.62%
$ 35.61 million $ 2.57 million
Jul 25, 2023 $ 0.00372
+3.41%
$ 36.56 million $ 3.08 million
Jul 24, 2023 $ 0.00359
-3.77%
$ 35.3 million $ 7.56 million
Jul 23, 2023 $ 0.00373
-0.38%
$ 36.68 million $ 17.23 million
Jul 22, 2023 $ 0.00375
-3.10%
$ 36.82 million $ 7.29 million
Jul 21, 2023 $ 0.00386
+7.38%
$ 37.99 million $ 7.42 million
Jul 20, 2023 $ 0.0036
-0.27%
$ 35.39 million $ 634,892
Jul 19, 2023 $ 0.00361
+0.37%
$ 35.48 million $ 699,681
Jul 18, 2023 $ 0.0036
-0.37%
$ 35.35 million $ 1.99 million
Jul 17, 2023 $ 0.00361
+0.33%
$ 35.47 million $ 2.08 million
Jul 16, 2023 $ 0.0036
+2.40%
$ 35.38 million $ 5.02 million
Jul 15, 2023 $ 0.00352
-1.94%
$ 34.56 million $ 2 million
Jul 14, 2023 $ 0.00358
-0.53%
$ 35.23 million $ 2.72 million
Jul 13, 2023 $ 0.0036
-3.55%
$ 35.43 million $ 6.52 million
Jul 12, 2023 $ 0.00374
-2.48%
$ 36.74 million $ 7.82 million
Jul 11, 2023 $ 0.00383
-7.29%
$ 37.68 million $ 108.67 million
Jul 10, 2023 $ 0.00413
+8.09%
$ 40.64 million $ 11.32 million
Jul 9, 2023 $ 0.00382
+9.12%
$ 37.6 million $ 22.42 million
Jul 8, 2023 $ 0.0035
-2.99%
$ 34.44 million $ 1.24 million
Jul 7, 2023 $ 0.00361
+2.53%
$ 35.5 million $ 1.75 million
Jul 6, 2023 $ 0.00352
-0.38%
$ 34.61 million $ 4.38 million
Jul 5, 2023 $ 0.00353
+1.60%
$ 34.74 million $ 9.04 million
Jul 4, 2023 $ 0.00348
-0.05%
$ 34.19 million $ 8.54 million
Jul 3, 2023 $ 0.00348
+2.53%
$ 34.2 million $ 961,440
Jul 2, 2023 $ 0.00339
+0.16%
$ 33.35 million $ 3.37 million
Jul 1, 2023 $ 0.00339
+2.11%
$ 33.29 million $ 2.46 million
Jun 30, 2023 $ 0.00332
-0.11%
$ 32.6 million $ 1.87 million
Jun 29, 2023 $ 0.00332
+0.16%
$ 32.65 million $ 541,336
Jun 28, 2023 $ 0.00332
-1.33%
$ 32.6 million $ 1.26 million
Jun 27, 2023 $ 0.00336
-1.31%
$ 33.03 million $ 1.6 million
Jun 26, 2023 $ 0.00341
+3.89%
$ 33.47 million $ 17.93 million
Jun 25, 2023 $ 0.00328
-3.34%
$ 32.21 million $ 2.34 million
Jun 24, 2023 $ 0.00339
+4.82%
$ 33.28 million $ 2.36 million
Jun 23, 2023 $ 0.00323
-0.04%
$ 31.75 million $ 2 million
Jun 22, 2023 $ 0.00323
+0.34%
$ 31.78 million $ 1.54 million
Jun 21, 2023 $ 0.00322
+3.62%
$ 31.67 million $ 1.31 million
Jun 20, 2023 $ 0.00311
-1.33%
$ 30.55 million $ 555,013
Jun 19, 2023 $ 0.00315
+1.34%
$ 30.97 million $ 305,307
Jun 18, 2023 $ 0.00311
+0.61%
$ 30.56 million $ 504,514
Jun 17, 2023 $ 0.00309
+0.00%
$ 30.38 million $ 3.41 million
Jun 16, 2023 $ 0.00309
+1.58%
$ 30.39 million $ 486,360
Jun 15, 2023 $ 0.00305
-3.42%
$ 29.94 million $ 921,856
Jun 14, 2023 $ 0.00315
+0.85%
$ 31 million $ 606,710
Jun 13, 2023 $ 0.00313
+1.09%
$ 30.75 million $ 723,693