Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.000354
+0.00%
$3.48 million $328
Jul 18, 6 AM $0.000354
-1.22%
$3.48 million $337
Jul 18, 5 AM $0.000358
+0.00%
$3.52 million $355
Jul 18, 4 AM $0.000358
+0.00%
$3.52 million $399
Jul 18, 3 AM $0.000358
+0.00%
$3.52 million $427
Jul 18, 2 AM $0.000358
+0.00%
$3.52 million $431
Jul 18, 1 AM $0.000358
+0.00%
$3.52 million $431
Jul 18, 12 AM $0.000358
+0.00%
$3.52 million $472
Jul 17, 11 PM $0.000358
+0.00%
$3.52 million $517
Jul 17, 10 PM $0.000358
+0.00%
$3.52 million $568
Jul 17, 9 PM $0.000358
+0.00%
$3.52 million $609
Jul 17, 8 PM $0.000358
+0.71%
$3.52 million $656
Jul 17, 7 PM $0.000355
+0.00%
$3.49 million $699
Jul 17, 6 PM $0.000355
-1.26%
$3.49 million $747
Jul 17, 5 PM $0.00036
+1.43%
$3.54 million $771
Jul 17, 4 PM $0.000355
-1.40%
$3.49 million $736
Jul 17, 3 PM $0.00036
+1.26%
$3.54 million $701
Jul 17, 2 PM $0.00036
-0.11%
$3.54 million $699
Jul 17, 1 PM $0.00036
+0.00%
$3.54 million $677
Jul 17, 12 PM $0.00036
+1.91%
$3.54 million $689
Jul 17, 11 AM $0.000354
-0.32%
$3.48 million $652
Jul 17, 10 AM $0.000355
-1.28%
$3.49 million $636
Jul 17, 9 AM $0.000359
+1.59%
$3.53 million $599
Jul 17, 8 AM $0.000354
-0.11%
$3.48 million $582
Jul 17, 7 AM $0.000354
+0.01%
$3.48 million $525
Jul 17, 6 AM $0.000354
-0.22%
$3.48 million $516
Jul 17, 5 AM $0.000355
+0.03%
$3.49 million $507
Jul 17, 4 AM $0.000355
-1.22%
$3.49 million $521
Jul 17, 3 AM $0.000359
+0.00%
$3.53 million $516
Jul 17, 2 AM $0.000359
+0.00%
$3.53 million $512
Jul 17, 1 AM $0.000359
+0.03%
$3.53 million $512
Jul 17, 12 AM $0.000359
+1.65%
$3.53 million $470
Jul 16, 11 PM $0.000353
-0.43%
$3.47 million $429
Jul 16, 10 PM $0.000355
+0.44%
$3.49 million $378
Jul 16, 9 PM $0.000353
+0.09%
$3.47 million $359
Jul 16, 8 PM $0.000353
-2.17%
$3.47 million $308
Jul 16, 7 PM $0.00036
-0.01%
$3.54 million $262
Jul 16, 6 PM $0.000361
+1.84%
$3.54 million $214
Jul 16, 5 PM $0.000354
-0.20%
$3.48 million $186
Jul 16, 4 PM $0.000355
+0.00%
$3.49 million $223
Jul 16, 3 PM $0.000355
+0.00%
$3.49 million $257
Jul 16, 2 PM $0.000355
+0.26%
$3.49 million $293
Jul 16, 1 PM $0.000354
-1.90%
$3.48 million $333
Jul 16, 12 PM $0.000361
+0.00%
$3.55 million $381
Jul 16, 11 AM $0.000361
+0.00%
$3.55 million $407
Jul 16, 10 AM $0.000361
+0.00%
$3.55 million $451
Jul 16, 9 AM $0.000361
+0.00%
$3.55 million $497
Jul 16, 8 AM $0.000361
+0.00%
$3.55 million $553
Jul 16, 7 AM $0.000361
+0.00%
$3.55 million $717
Jul 16, 6 AM $0.000361
+0.04%
$3.55 million $775