Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.000347
+0.00%
$3.41 million $25
Sep 2, 4 PM $0.000347
+0.00%
$3.41 million $25
Sep 2, 3 PM $0.000347
+0.00%
$3.41 million $25
Sep 2, 2 PM $0.000348
+0.00%
$3.42 million $28
Sep 2, 1 PM $0.000348
+0.00%
$3.42 million $37
Sep 2, 12 PM $0.000348
+0.00%
$3.42 million $127
Sep 2, 11 AM $0.000348
+0.00%
$3.42 million $127
Sep 2, 10 AM $0.000348
+0.00%
$3.42 million $161
Sep 2, 9 AM $0.000348
+0.00%
$3.42 million $161
Sep 2, 8 AM $0.000348
+0.20%
$3.42 million $166
Sep 2, 7 AM $0.000347
+0.00%
$3.41 million $163
Sep 2, 6 AM $0.000347
+0.00%
$3.41 million $163
Sep 2, 5 AM $0.000347
+0.00%
$3.41 million $172
Sep 2, 4 AM $0.000347
-0.20%
$3.41 million $172
Sep 2, 3 AM $0.000348
+0.00%
$3.42 million $169
Sep 2, 2 AM $0.000348
-0.01%
$3.42 million $169
Sep 2, 1 AM $0.000348
+0.00%
$3.42 million $165
Sep 2, 12 AM $0.000348
+0.00%
$3.42 million $165
Sep 1, 11 PM $0.000348
+0.00%
$3.42 million $165
Sep 1, 10 PM $0.000348
+0.00%
$3.42 million $165
Sep 1, 9 PM $0.000348
+0.00%
$3.42 million $165
Sep 1, 8 PM $0.000348
+0.00%
$3.42 million $165
Sep 1, 7 PM $0.000348
+0.02%
$3.42 million $165
Sep 1, 6 PM $0.000348
+0.00%
$3.42 million $155
Sep 1, 5 PM $0.000348
+0.00%
$3.42 million $155
Sep 1, 4 PM $0.000348
+0.00%
$3.42 million $155
Sep 1, 3 PM $0.000348
+0.20%
$3.42 million $155
Sep 1, 2 PM $0.000347
-4.87%
$3.41 million $151
Sep 1, 1 PM $0.000365
-2.47%
$3.59 million $142
Sep 1, 12 PM $0.000374
+0.00%
$3.68 million $55
Sep 1, 11 AM $0.000374
-6.37%
$3.68 million $55
Sep 1, 10 AM $0.000399
+0.00%
$3.93 million $20
Sep 1, 9 AM $0.000399
+0.00%
$3.93 million $20
Sep 1, 8 AM $0.000399
+0.00%
$3.93 million $16
Sep 1, 7 AM $0.000399
+0.00%
$3.93 million $29
Sep 1, 6 AM $0.000399
+5.66%
$3.93 million $29
Sep 1, 5 AM $0.000378
+0.00%
$3.72 million $20
Sep 1, 4 AM $0.000378
+0.00%
$3.72 million $20
Sep 1, 3 AM $0.000378
+0.00%
$3.72 million $20
Sep 1, 2 AM $0.000378
+0.00%
$3.72 million $20
Sep 1, 1 AM $0.000378
+0.00%
$3.72 million $20
Sep 1, 12 AM $0.000378
+0.00%
$3.72 million $20
Aug 31, 11 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 10 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 9 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 8 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 7 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 6 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 5 PM $0.000378
+0.00%
$3.72 million $20
Aug 31, 4 PM $0.000378
+0.00%
$3.72 million $20