Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00037
+0.20%
$ 3.64 million $ 9,290
Mar 16, 9 AM $ 0.000369
-0.20%
$ 3.63 million $ 9,270
Mar 16, 8 AM $ 0.00037
+0.00%
$ 3.64 million $ 9,245
Mar 16, 7 AM $ 0.00037
+0.20%
$ 3.64 million $ 9,156
Mar 16, 6 AM $ 0.000369
+0.00%
$ 3.63 million $ 9,164
Mar 16, 5 AM $ 0.000369
-0.20%
$ 3.63 million $ 9,209
Mar 16, 4 AM $ 0.00037
+0.00%
$ 3.64 million $ 9,156
Mar 16, 3 AM $ 0.00037
+0.20%
$ 3.64 million $ 9,084
Mar 16, 2 AM $ 0.000369
-0.20%
$ 3.63 million $ 9,103
Mar 16, 1 AM $ 0.00037
+0.00%
$ 3.64 million $ 9,162
Mar 16, 12 AM $ 0.00037
+0.20%
$ 3.64 million $ 9,311
Mar 15, 11 PM $ 0.000369
-0.90%
$ 3.63 million $ 9,293
Mar 15, 10 PM $ 0.000372
-0.55%
$ 3.66 million $ 11,771
Mar 15, 9 PM $ 0.000375
+1.12%
$ 3.68 million $ 11,814
Mar 15, 8 PM $ 0.00037
+0.00%
$ 3.64 million $ 11,906
Mar 15, 7 PM $ 0.00037
+0.00%
$ 3.64 million $ 11,909
Mar 15, 6 PM $ 0.00037
+0.21%
$ 3.64 million $ 11,885
Mar 15, 5 PM $ 0.00037
+0.00%
$ 3.63 million $ 11,945
Mar 15, 4 PM $ 0.00037
+0.00%
$ 3.63 million $ 11,909
Mar 15, 3 PM $ 0.00037
+0.00%
$ 3.63 million $ 11,936
Mar 15, 2 PM $ 0.00037
-0.21%
$ 3.63 million $ 11,818
Mar 15, 1 PM $ 0.00037
+0.21%
$ 3.64 million $ 11,932
Mar 15, 12 PM $ 0.00037
-0.70%
$ 3.63 million $ 11,965
Mar 15, 11 AM $ 0.000372
+0.00%
$ 3.66 million $ 11,772
Mar 15, 10 AM $ 0.000372
+0.00%
$ 3.66 million $ 11,828
Mar 15, 9 AM $ 0.000372
-0.81%
$ 3.66 million $ 11,871
Mar 15, 8 AM $ 0.000375
+0.00%
$ 3.69 million $ 11,815
Mar 15, 7 AM $ 0.000375
+0.20%
$ 3.69 million $ 11,814
Mar 15, 6 AM $ 0.000375
-0.20%
$ 3.68 million $ 11,919
Mar 15, 5 AM $ 0.000375
+0.00%
$ 3.69 million $ 11,980
Mar 15, 4 AM $ 0.000375
+0.20%
$ 3.69 million $ 12,001
Mar 15, 3 AM $ 0.000375
-1.18%
$ 3.68 million $ 12,062
Mar 15, 2 AM $ 0.000379
+0.20%
$ 3.73 million $ 12,055
Mar 15, 1 AM $ 0.000378
+0.00%
$ 3.72 million $ 12,159
Mar 15, 12 AM $ 0.000378
+2.22%
$ 3.72 million $ 12,073
Mar 14, 11 PM $ 0.00037
-3.93%
$ 3.64 million $ 12,022
Mar 14, 10 PM $ 0.000385
+5.29%
$ 3.79 million $ 10,655
Mar 14, 9 PM $ 0.000366
+0.00%
$ 3.6 million $ 10,759
Mar 14, 8 PM $ 0.000366
+0.19%
$ 3.6 million $ 10,619
Mar 14, 7 PM $ 0.000365
+0.00%
$ 3.59 million $ 10,581
Mar 14, 6 PM $ 0.000366
+0.00%
$ 3.6 million $ 10,574
Mar 14, 5 PM $ 0.000366
+0.21%
$ 3.6 million $ 10,570
Mar 14, 4 PM $ 0.000365
+0.00%
$ 3.59 million $ 10,509
Mar 14, 3 PM $ 0.000365
-0.21%
$ 3.59 million $ 10,491
Mar 14, 2 PM $ 0.000366
-1.91%
$ 3.6 million $ 11,652
Mar 14, 1 PM $ 0.000373
-1.99%
$ 3.67 million $ 11,485
Mar 14, 12 PM $ 0.000381
+0.21%
$ 3.74 million $ 11,479
Mar 14, 11 AM $ 0.00038
+3.37%
$ 3.73 million $ 11,418
Mar 14, 10 AM $ 0.000367
+0.20%
$ 3.61 million $ 11,516
Mar 14, 9 AM $ 0.000367
+0.07%
$ 3.6 million $ 11,441