Carry Protocol Historical Data

CRE Page 18
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.000391
+0.00%
$3.85 million $202
9:02 AM $0.000391
+0.00%
$3.85 million $202
9:01 AM $0.000391
+0.00%
$3.85 million $202
9:00 AM $0.000376
+0.00%
$3.85 million $155
8:59 AM $0.000376
+0.00%
$3.7 million $155
8:58 AM $0.000376
+0.00%
$3.7 million $155
8:57 AM $0.000376
+0.00%
$3.7 million $155
8:56 AM $0.000376
+0.00%
$3.7 million $155
8:55 AM $0.000376
+0.00%
$3.7 million $155
8:54 AM $0.000376
+0.00%
$3.7 million $159
8:53 AM $0.000376
+0.00%
$3.7 million $163
8:52 AM $0.000376
+0.00%
$3.7 million $163
8:51 AM $0.000376
+0.00%
$3.7 million $163
8:50 AM $0.000376
+0.00%
$3.7 million $163
8:49 AM $0.000376
+0.00%
$3.7 million $163
8:48 AM $0.000376
+0.00%
$3.7 million $163
8:47 AM $0.000376
+0.00%
$3.7 million $163
8:46 AM $0.000376
+0.00%
$3.7 million $163
8:45 AM $0.000376
+0.00%
$3.7 million $163
8:44 AM $0.000376
+0.00%
$3.7 million $163
8:43 AM $0.000376
+0.00%
$3.7 million $163
8:42 AM $0.000376
+0.00%
$3.7 million $163
8:41 AM $0.000376
+0.00%
$3.7 million $163
8:40 AM $0.000376
+0.00%
$3.7 million $163
8:39 AM $0.000376
+0.00%
$3.7 million $163
8:38 AM $0.000376
+0.00%
$3.7 million $163
8:37 AM $0.000376
+0.00%
$3.7 million $163
8:36 AM $0.000376
+0.00%
$3.7 million $163
8:35 AM $0.000376
+0.00%
$3.7 million $163
8:34 AM $0.000376
+0.00%
$3.7 million $163
8:33 AM $0.000376
+0.00%
$3.7 million $163
8:32 AM $0.000376
+0.00%
$3.7 million $163
8:31 AM $0.000376
+0.00%
$3.7 million $163
8:30 AM $0.000376
+0.00%
$3.7 million $163
8:29 AM $0.000376
+0.00%
$3.7 million $163
8:28 AM $0.000376
+0.00%
$3.7 million $163
8:27 AM $0.000376
+0.00%
$3.7 million $163
8:26 AM $0.000376
+0.00%
$3.7 million $163
8:25 AM $0.000376
+0.00%
$3.7 million $163
8:24 AM $0.000376
+0.00%
$3.7 million $163
8:23 AM $0.000376
+0.00%
$3.7 million $163
8:22 AM $0.000376
+0.00%
$3.7 million $163
8:21 AM $0.000371
+0.00%
$3.7 million $156
8:20 AM $0.000371
+0.00%
$3.7 million $156
8:19 AM $0.000371
+0.00%
$3.65 million $156
8:18 AM $0.000371
+0.00%
$3.65 million $156
8:17 AM $0.000371
+0.00%
$3.65 million $156
8:16 AM $0.000371
+0.00%
$3.65 million $156
8:15 AM $0.000371
+0.00%
$3.65 million $156
8:14 AM $0.000371
+0.00%
$3.65 million $156