Carry Protocol Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.00488
-0.74%
$47.93 million $2.88 million
Oct 13, 2023 $0.00491
+1.73%
$48.29 million $9.62 million
Oct 12, 2023 $0.00483
+0.63%
$47.47 million $2.05 million
Oct 11, 2023 $0.0048
+1.02%
$47.17 million $5.38 million
Oct 10, 2023 $0.00475
-2.12%
$46.7 million $2.58 million
Oct 9, 2023 $0.00485
-1.96%
$47.71 million $6.63 million
Oct 8, 2023 $0.00495
-2.76%
$48.65 million $3.43 million
Oct 7, 2023 $0.00509
-3.22%
$50.03 million $4.58 million
Oct 6, 2023 $0.00526
+1.02%
$51.69 million $21.64 million
Oct 5, 2023 $0.00521
+6.96%
$51.17 million $27.43 million
Oct 4, 2023 $0.00487
+7.52%
$47.84 million $14.82 million
Oct 3, 2023 $0.00453
-2.92%
$44.5 million $3.41 million
Oct 2, 2023 $0.00466
-1.66%
$45.84 million $2.6 million
Oct 1, 2023 $0.00474
+2.66%
$46.61 million $1.8 million
Sep 30, 2023 $0.00462
-2.52%
$45.4 million $2.3 million
Sep 29, 2023 $0.00474
-6.17%
$46.58 million $4.78 million
Sep 28, 2023 $0.00505
+3.85%
$49.64 million $15.82 million
Sep 27, 2023 $0.00486
+2.26%
$47.8 million $14.53 million
Sep 26, 2023 $0.00476
+1.77%
$46.82 million $11.21 million
Sep 25, 2023 $0.00468
-0.15%
$46.01 million $6.43 million
Sep 24, 2023 $0.00469
-14.47%
$46.08 million $14.21 million
Sep 23, 2023 $0.00548
+6.70%
$53.87 million $35.44 million
Sep 22, 2023 $0.00514
+10.59%
$50.49 million $47.07 million
Sep 21, 2023 $0.00464
-9.99%
$45.65 million $40.71 million
Sep 20, 2023 $0.00516
+15.11%
$50.72 million $61.26 million
Sep 19, 2023 $0.00448
+3.50%
$44.06 million $5.27 million
Sep 18, 2023 $0.00433
+3.74%
$42.57 million $3.71 million
Sep 17, 2023 $0.00417
-3.14%
$41.04 million $13.75 million
Sep 16, 2023 $0.00431
-2.20%
$42.37 million $14.4 million
Sep 15, 2023 $0.00441
+2.67%
$43.32 million $44.54 million
Sep 14, 2023 $0.00429
+14.70%
$42.19 million $32.52 million
Sep 13, 2023 $0.00374
+2.33%
$36.78 million $1.25 million
Sep 12, 2023 $0.00367
-0.56%
$36.03 million $1.09 million
Sep 11, 2023 $0.00368
-4.26%
$36.17 million $1.64 million
Sep 10, 2023 $0.00384
+2.20%
$37.77 million $3.23 million
Sep 9, 2023 $0.00376
-0.49%
$36.96 million $438,534
Sep 8, 2023 $0.00378
+0.09%
$37.15 million $603,156
Sep 7, 2023 $0.00378
-0.81%
$37.11 million $711,675
Sep 6, 2023 $0.00381
+1.60%
$37.42 million $2.76 million
Sep 5, 2023 $0.00375
-1.91%
$36.83 million $1.22 million
Sep 4, 2023 $0.00382
-1.98%
$37.54 million $3.93 million
Sep 3, 2023 $0.00392
+3.14%
$38.52 million $8.35 million
Sep 2, 2023 $0.0038
+1.19%
$37.35 million $1.4 million
Sep 1, 2023 $0.00375
-0.47%
$36.91 million $869,274
Aug 31, 2023 $0.00377
-2.56%
$37.1 million $1.42 million
Aug 30, 2023 $0.00387
-3.05%
$38.08 million $1.07 million
Aug 29, 2023 $0.004
+1.91%
$39.28 million $2.8 million
Aug 28, 2023 $0.00392
-4.70%
$38.54 million $3.79 million
Aug 27, 2023 $0.00411
+3.42%
$40.44 million $22.27 million
Aug 26, 2023 $0.00398
+0.12%
$39.11 million $679,457