Carry Protocol Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.00036
+2.69%
$3.54 million $797
Jul 16, 4 AM $0.000351
-1.61%
$3.45 million $789
Jul 16, 3 AM $0.000357
+0.00%
$3.51 million $830
Jul 16, 2 AM $0.000357
+0.00%
$3.51 million $854
Jul 16, 1 AM $0.000357
+0.00%
$3.51 million $866
Jul 16, 12 AM $0.000357
+0.00%
$3.51 million $886
Jul 15, 11 PM $0.000357
+0.00%
$3.51 million $886
Jul 15, 10 PM $0.000357
+0.00%
$3.51 million $880
Jul 15, 9 PM $0.000357
+0.00%
$3.51 million $888
Jul 15, 8 PM $0.000357
+0.00%
$3.51 million $942
Jul 15, 7 PM $0.000357
+0.00%
$3.51 million $984
Jul 15, 6 PM $0.000357
+0.00%
$3.51 million $1,025
Jul 15, 5 PM $0.000357
+1.66%
$3.51 million $1,065
Jul 15, 4 PM $0.00035
-3.09%
$3.44 million $1,101
Jul 15, 3 PM $0.000361
+2.80%
$3.55 million $1,122
Jul 15, 2 PM $0.000351
+0.11%
$3.45 million $1,140
Jul 15, 1 PM $0.000351
-0.15%
$3.45 million $2,979
Jul 15, 12 PM $0.000352
+0.15%
$3.46 million $4,951
Jul 15, 11 AM $0.000351
-2.57%
$3.45 million $5,007
Jul 15, 10 AM $0.00036
+2.67%
$3.54 million $5,027
Jul 15, 9 AM $0.000351
-0.15%
$3.45 million $5,014
Jul 15, 8 AM $0.000351
-2.46%
$3.45 million $5,000
Jul 15, 7 AM $0.00036
+2.61%
$3.54 million $4,854
Jul 15, 6 AM $0.000351
-2.51%
$3.45 million $4,837
Jul 15, 5 AM $0.00036
+0.01%
$3.54 million $4,825
Jul 15, 4 AM $0.00036
-0.04%
$3.54 million $4,824
Jul 15, 3 AM $0.00036
+1.60%
$3.54 million $4,806
Jul 15, 2 AM $0.000355
+1.11%
$3.49 million $4,817
Jul 15, 1 AM $0.000351
+0.04%
$3.45 million $4,854
Jul 15, 12 AM $0.000351
+0.00%
$3.45 million $4,864
Jul 14, 11 PM $0.000351
+0.00%
$3.45 million $4,864
Jul 14, 10 PM $0.000351
-2.60%
$3.45 million $4,864
Jul 14, 9 PM $0.00036
-0.06%
$3.54 million $4,850
Jul 14, 8 PM $0.00036
-0.03%
$3.54 million $4,800
Jul 14, 7 PM $0.00036
+0.09%
$3.54 million $4,763
Jul 14, 6 PM $0.00036
+2.37%
$3.54 million $4,794
Jul 14, 5 PM $0.000352
+0.08%
$3.46 million $4,806
Jul 14, 4 PM $0.000351
+0.00%
$3.45 million $4,773
Jul 14, 3 PM $0.000351
-2.39%
$3.45 million $4,754
Jul 14, 2 PM $0.00036
+2.44%
$3.54 million $4,731
Jul 14, 1 PM $0.000351
-4.95%
$3.45 million $2,899
Jul 14, 12 PM $0.000369
+4.16%
$3.63 million $906
Jul 14, 11 AM $0.000355
-3.99%
$3.49 million $858
Jul 14, 10 AM $0.000369
+3.77%
$3.63 million $942
Jul 14, 9 AM $0.000356
+0.00%
$3.5 million $913
Jul 14, 8 AM $0.000356
+0.00%
$3.5 million $1,091
Jul 14, 7 AM $0.000356
+0.05%
$3.5 million $1,094
Jul 14, 6 AM $0.000356
-3.74%
$3.5 million $1,065
Jul 14, 5 AM $0.000356
+0.22%
$3.5 million $1,016
Jul 14, 4 AM $0.000355
-3.83%
$3.49 million $972