Carry Protocol Historical Data

CRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000367
+0.20%
$ 3.61 million $ 11,516
Mar 14, 9 AM $ 0.000367
+0.07%
$ 3.6 million $ 11,441
Mar 14, 8 AM $ 0.000366
-2.81%
$ 3.6 million $ 11,475
Mar 14, 7 AM $ 0.000378
+3.42%
$ 3.71 million $ 11,494
Mar 14, 6 AM $ 0.000365
-0.20%
$ 3.59 million $ 11,367
Mar 14, 5 AM $ 0.000365
+0.00%
$ 3.59 million $ 12,031
Mar 14, 4 AM $ 0.000365
-0.20%
$ 3.59 million $ 12,011
Mar 14, 3 AM $ 0.000366
+0.00%
$ 3.6 million $ 12,022
Mar 14, 2 AM $ 0.000366
-10.53%
$ 3.6 million $ 12,044
Mar 14, 1 AM $ 0.00041
+0.10%
$ 4.03 million $ 11,880
Mar 14, 12 AM $ 0.000409
+0.00%
$ 4.02 million $ 11,910
Mar 13, 11 PM $ 0.000409
+11.76%
$ 4.02 million $ 12,005
Mar 13, 10 PM $ 0.000366
+1.57%
$ 3.6 million $ 10,835
Mar 13, 9 PM $ 0.00036
-0.20%
$ 3.54 million $ 10,648
Mar 13, 8 PM $ 0.000361
+0.20%
$ 3.55 million $ 10,684
Mar 13, 7 PM $ 0.00036
-0.20%
$ 3.54 million $ 10,711
Mar 13, 6 PM $ 0.000361
-0.80%
$ 3.55 million $ 10,685
Mar 13, 5 PM $ 0.000364
+0.78%
$ 3.58 million $ 10,663
Mar 13, 4 PM $ 0.000361
+0.78%
$ 3.55 million $ 10,671
Mar 13, 3 PM $ 0.000358
+7.87%
$ 3.52 million $ 10,649
Mar 13, 2 PM $ 0.000332
-0.20%
$ 3.27 million $ 9,621
Mar 13, 1 PM $ 0.000333
+0.00%
$ 3.27 million $ 9,781
Mar 13, 12 PM $ 0.000333
+0.20%
$ 3.27 million $ 9,939
Mar 13, 11 AM $ 0.000332
+0.00%
$ 3.27 million $ 10,015
Mar 13, 10 AM $ 0.000332
+0.00%
$ 3.27 million $ 10,162
Mar 13, 9 AM $ 0.000332
+1.07%
$ 3.27 million $ 10,495
Mar 13, 8 AM $ 0.000329
-0.20%
$ 3.23 million $ 10,559
Mar 13, 7 AM $ 0.000329
+0.81%
$ 3.24 million $ 10,626
Mar 13, 6 AM $ 0.000327
-2.69%
$ 3.21 million $ 10,631
Mar 13, 5 AM $ 0.000336
+0.00%
$ 3.3 million $ 9,939
Mar 13, 4 AM $ 0.000336
+0.00%
$ 3.3 million $ 10,014
Mar 13, 3 AM $ 0.000336
+0.00%
$ 3.3 million $ 9,719
Mar 13, 2 AM $ 0.000336
-0.21%
$ 3.3 million $ 9,681
Mar 13, 1 AM $ 0.000337
+0.21%
$ 3.31 million $ 9,601
Mar 13, 12 AM $ 0.000336
+0.00%
$ 3.3 million $ 9,579
Mar 12, 11 PM $ 0.000336
+0.00%
$ 3.3 million $ 9,508
Mar 12, 10 PM $ 0.000336
+0.00%
$ 3.3 million $ 9,513
Mar 12, 9 PM $ 0.000336
-0.21%
$ 3.3 million $ 9,510
Mar 12, 8 PM $ 0.000337
+0.24%
$ 3.31 million $ 9,614
Mar 12, 7 PM $ 0.000336
+0.00%
$ 3.3 million $ 9,604
Mar 12, 6 PM $ 0.000336
+0.00%
$ 3.3 million $ 9,709
Mar 12, 5 PM $ 0.000336
-0.20%
$ 3.3 million $ 9,713
Mar 12, 4 PM $ 0.000336
+0.00%
$ 3.31 million $ 9,726
Mar 12, 3 PM $ 0.000336
-2.91%
$ 3.31 million $ 9,728
Mar 12, 2 PM $ 0.00036
+7.48%
$ 3.54 million $ 9,665
Mar 12, 1 PM $ 0.000335
-4.21%
$ 3.3 million $ 9,496
Mar 12, 12 PM $ 0.00035
-0.78%
$ 3.44 million $ 9,374
Mar 12, 11 AM $ 0.000353
+2.48%
$ 3.47 million $ 9,401
Mar 12, 10 AM $ 0.000345
-6.41%
$ 3.39 million $ 9,422
Mar 12, 9 AM $ 0.000385
+6.29%
$ 3.79 million $ 9,203