Carry Protocol Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:53 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:52 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:51 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:50 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:49 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:48 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:47 PM $ 0.000411
+0.00%
$ 4.04 million $ 468
6:46 PM $ 0.000411
+0.00%
$ 4.04 million $ 468
6:45 PM $ 0.000411
+0.00%
$ 4.04 million $ 468
6:44 PM $ 0.000411
+0.00%
$ 4.04 million $ 468
6:43 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:42 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:41 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:40 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:39 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:38 PM $ 0.000411
+0.00%
$ 4.04 million $ 464
6:37 PM $ 0.000411
+0.00%
$ 4.04 million $ 460
6:36 PM $ 0.000411
+0.00%
$ 4.04 million $ 460
6:35 PM $ 0.000411
+0.00%
$ 4.04 million $ 460
6:34 PM $ 0.000411
+0.00%
$ 4.04 million $ 460
6:33 PM $ 0.000411
+0.00%
$ 4.04 million $ 460
6:32 PM $ 0.000411
+0.00%
$ 4.04 million $ 456
6:31 PM $ 0.000411
+0.00%
$ 4.04 million $ 456
6:30 PM $ 0.000411
+0.00%
$ 4.04 million $ 456
6:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 456
6:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 456
6:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 452
6:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 452
6:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 452
6:24 PM $ 0.000419
+0.00%
$ 4.12 million $ 448
6:23 PM $ 0.000419
+0.00%
$ 4.12 million $ 448
6:22 PM $ 0.000419
+0.00%
$ 4.12 million $ 448
6:21 PM $ 0.000419
+0.00%
$ 4.12 million $ 448
6:20 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:19 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:18 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:17 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:16 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:15 PM $ 0.000419
+0.00%
$ 4.12 million $ 460
6:14 PM $ 0.000439
+0.00%
$ 4.32 million $ 459
6:13 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:12 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:11 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:10 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:09 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:08 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:07 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:06 PM $ 0.000439
+0.00%
$ 4.32 million $ 455
6:05 PM $ 0.000439
+0.00%
$ 4.32 million $ 455