Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000345
-6.41%
$ 3.39 million $ 9,422
Mar 12, 9 AM $ 0.000385
+6.29%
$ 3.79 million $ 9,203
Mar 12, 8 AM $ 0.000362
+6.57%
$ 3.56 million $ 9,156
Mar 12, 7 AM $ 0.00034
+0.20%
$ 3.34 million $ 9,064
Mar 12, 6 AM $ 0.00034
+0.00%
$ 3.34 million $ 9,107
Mar 12, 5 AM $ 0.00034
-0.64%
$ 3.34 million $ 9,117
Mar 12, 4 AM $ 0.000342
+0.06%
$ 3.36 million $ 9,032
Mar 12, 3 AM $ 0.000342
-0.34%
$ 3.36 million $ 9,363
Mar 12, 2 AM $ 0.000343
+1.53%
$ 3.37 million $ 9,427
Mar 12, 1 AM $ 0.000338
+2.69%
$ 3.32 million $ 9,492
Mar 12, 12 AM $ 0.000329
-0.20%
$ 3.23 million $ 9,552
Mar 11, 11 PM $ 0.00033
+0.00%
$ 3.24 million $ 9,591
Mar 11, 10 PM $ 0.00033
+0.20%
$ 3.24 million $ 9,572
Mar 11, 9 PM $ 0.000329
-6.28%
$ 3.23 million $ 9,561
Mar 11, 8 PM $ 0.000351
+2.60%
$ 3.45 million $ 9,395
Mar 11, 7 PM $ 0.000342
-0.61%
$ 3.36 million $ 9,566
Mar 11, 6 PM $ 0.000344
+5.24%
$ 3.39 million $ 9,580
Mar 11, 5 PM $ 0.000327
+0.00%
$ 3.22 million $ 9,607
Mar 11, 4 PM $ 0.000327
+0.00%
$ 3.22 million $ 9,573
Mar 11, 3 PM $ 0.000327
-0.20%
$ 3.22 million $ 9,626
Mar 11, 2 PM $ 0.000328
+0.00%
$ 3.22 million $ 9,696
Mar 11, 1 PM $ 0.000328
-0.73%
$ 3.22 million $ 9,629
Mar 11, 12 PM $ 0.00033
+0.00%
$ 3.25 million $ 9,459
Mar 11, 11 AM $ 0.00033
+2.10%
$ 3.25 million $ 9,527
Mar 11, 10 AM $ 0.000324
+0.20%
$ 3.18 million $ 9,215
Mar 11, 9 AM $ 0.000323
-0.73%
$ 3.17 million $ 9,215
Mar 11, 8 AM $ 0.000325
+0.20%
$ 3.2 million $ 9,129
Mar 11, 7 AM $ 0.000325
-0.20%
$ 3.19 million $ 9,191
Mar 11, 6 AM $ 0.000325
+0.20%
$ 3.2 million $ 9,223
Mar 11, 5 AM $ 0.000325
+0.63%
$ 3.19 million $ 9,357
Mar 11, 4 AM $ 0.000323
+0.00%
$ 3.17 million $ 9,231
Mar 11, 3 AM $ 0.000323
+0.00%
$ 3.18 million $ 10,209
Mar 11, 2 AM $ 0.000323
+0.20%
$ 3.18 million $ 10,274
Mar 11, 1 AM $ 0.000323
+0.10%
$ 3.17 million $ 10,460
Mar 11, 12 AM $ 0.000322
+1.28%
$ 3.17 million $ 10,415
Mar 10, 11 PM $ 0.000318
+0.13%
$ 3.13 million $ 10,487
Mar 10, 10 PM $ 0.000318
+0.00%
$ 3.12 million $ 10,529
Mar 10, 9 PM $ 0.000318
-0.13%
$ 3.12 million $ 10,589
Mar 10, 8 PM $ 0.000318
+0.00%
$ 3.13 million $ 10,648
Mar 10, 7 PM $ 0.000318
+0.00%
$ 3.12 million $ 10,504
Mar 10, 6 PM $ 0.000318
+0.00%
$ 3.12 million $ 10,477
Mar 10, 5 PM $ 0.000318
+0.00%
$ 3.12 million $ 10,521
Mar 10, 4 PM $ 0.000318
+1.12%
$ 3.12 million $ 10,533
Mar 10, 3 PM $ 0.000314
+0.20%
$ 3.09 million $ 10,593
Mar 10, 2 PM $ 0.000314
+0.00%
$ 3.08 million $ 10,555
Mar 10, 1 PM $ 0.000314
-0.20%
$ 3.08 million $ 10,617
Mar 10, 12 PM $ 0.000314
+0.20%
$ 3.09 million $ 10,696
Mar 10, 11 AM $ 0.000314
+0.00%
$ 3.08 million $ 10,608
Mar 10, 10 AM $ 0.000314
-0.20%
$ 3.08 million $ 10,636
Mar 10, 4 AM $ 0.000382
-1.28%
$ 3.76 million $ 9,230