Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.000355
-3.83%
$3.49 million $972
Jul 14, 3 AM $0.000369
+3.98%
$3.63 million $931
Jul 14, 2 AM $0.000355
-3.35%
$3.49 million $925
Jul 14, 1 AM $0.000368
-0.58%
$3.61 million $897
Jul 14, 12 AM $0.00037
+0.00%
$3.63 million $922
Jul 13, 11 PM $0.00037
+0.00%
$3.63 million $963
Jul 13, 10 PM $0.00037
+0.96%
$3.63 million $1,007
Jul 13, 9 PM $0.000366
+0.00%
$3.6 million $1,034
Jul 13, 8 PM $0.000366
-0.80%
$3.6 million $1,076
Jul 13, 7 PM $0.000369
+1.56%
$3.63 million $1,124
Jul 13, 6 PM $0.000363
-1.41%
$3.57 million $1,106
Jul 13, 5 PM $0.000369
-1.73%
$3.62 million $1,118
Jul 13, 4 PM $0.000375
+3.27%
$3.69 million $1,126
Jul 13, 3 PM $0.000363
-0.57%
$3.57 million $1,146
Jul 13, 2 PM $0.000365
+0.26%
$3.59 million $1,170
Jul 13, 1 PM $0.000364
+0.04%
$3.58 million $1,181
Jul 13, 12 PM $0.000364
-2.88%
$3.58 million $1,184
Jul 13, 11 AM $0.000375
+0.30%
$3.69 million $1,196
Jul 13, 10 AM $0.000374
-0.14%
$3.67 million $1,113
Jul 13, 9 AM $0.000374
-3.66%
$3.68 million $1,152
Jul 13, 8 AM $0.000389
+4.49%
$3.82 million $932
Jul 13, 7 AM $0.000372
-0.43%
$3.66 million $907
Jul 13, 6 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 5 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 4 AM $0.000374
+0.00%
$3.67 million $903
Jul 13, 3 AM $0.000374
-3.86%
$3.67 million $918
Jul 13, 2 AM $0.000389
+4.63%
$3.82 million $888
Jul 13, 1 AM $0.000371
-4.25%
$3.65 million $877
Jul 13, 12 AM $0.000389
+5.49%
$3.83 million $823
Jul 12, 11 PM $0.000369
+0.00%
$3.63 million $782
Jul 12, 10 PM $0.000369
-4.35%
$3.63 million $739
Jul 12, 9 PM $0.000386
-0.38%
$3.79 million $754
Jul 12, 8 PM $0.000387
+4.36%
$3.81 million $763
Jul 12, 7 PM $0.000371
-4.61%
$3.65 million $754
Jul 12, 6 PM $0.000389
+0.00%
$3.82 million $751
Jul 12, 5 PM $0.000389
+1.21%
$3.82 million $736
Jul 12, 4 PM $0.000384
+5.59%
$3.78 million $747
Jul 12, 3 PM $0.000364
+0.00%
$3.58 million $742
Jul 12, 2 PM $0.000364
-4.58%
$3.58 million $723
Jul 12, 1 PM $0.000381
+4.78%
$3.75 million $720
Jul 12, 12 PM $0.000364
-4.56%
$3.58 million $793
Jul 12, 11 AM $0.000381
+4.54%
$3.75 million $763
Jul 12, 10 AM $0.000365
+0.50%
$3.59 million $705
Jul 12, 9 AM $0.000363
+0.00%
$3.57 million $662
Jul 12, 8 AM $0.000363
+0.00%
$3.57 million $666
Jul 12, 7 AM $0.000363
+0.20%
$3.57 million $670
Jul 12, 6 AM $0.000362
+0.00%
$3.56 million $671
Jul 12, 5 AM $0.000362
+0.00%
$3.56 million $1,102
Jul 12, 4 AM $0.000362
-0.23%
$3.56 million $1,156
Jul 12, 3 AM $0.000363
-3.47%
$3.57 million $1,201