Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 965
2:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 965
2:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 965
2:29 PM $ 0.000396
+0.00%
$ 3.89 million $ 969
2:28 PM $ 0.000396
+0.00%
$ 3.89 million $ 969
2:27 PM $ 0.000396
+0.00%
$ 3.89 million $ 969
2:26 PM $ 0.000396
+0.00%
$ 3.89 million $ 969
2:25 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:24 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:23 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:22 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:21 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:20 PM $ 0.000396
+0.00%
$ 3.89 million $ 973
2:19 PM $ 0.000396
+0.00%
$ 3.89 million $ 977
2:18 PM $ 0.000396
+0.00%
$ 3.89 million $ 977
2:17 PM $ 0.000396
+0.00%
$ 3.89 million $ 977
2:16 PM $ 0.000396
+0.00%
$ 3.89 million $ 977
2:15 PM $ 0.000396
+0.00%
$ 3.89 million $ 977
2:14 PM $ 0.000396
+0.00%
$ 3.89 million $ 981
2:13 PM $ 0.000396
+0.00%
$ 3.89 million $ 981
2:12 PM $ 0.000396
+0.00%
$ 3.89 million $ 981
2:11 PM $ 0.000396
+0.00%
$ 3.89 million $ 981
2:10 PM $ 0.000396
+0.00%
$ 3.89 million $ 981
2:09 PM $ 0.000396
+0.00%
$ 3.89 million $ 987
2:08 PM $ 0.000396
+0.00%
$ 3.89 million $ 987
2:07 PM $ 0.000396
+0.00%
$ 3.89 million $ 994
2:06 PM $ 0.000401
+0.00%
$ 3.89 million $ 952
2:05 PM $ 0.000401
+0.00%
$ 3.89 million $ 952
2:04 PM $ 0.000401
+0.00%
$ 3.94 million $ 952
2:03 PM $ 0.000405
-2.84%
$ 3.94 million $ 943
2:02 PM $ 0.000401
-3.90%
$ 3.94 million $ 762
2:01 PM $ 0.000417
+0.00%
$ 3.94 million $ 766
2:00 PM $ 0.000417
+0.00%
$ 3.94 million $ 766
1:59 PM $ 0.000417
+0.00%
$ 4.1 million $ 766
1:58 PM $ 0.000417
+0.00%
$ 4.1 million $ 766
1:57 PM $ 0.000417
+0.00%
$ 4.1 million $ 762
1:56 PM $ 0.000417
+0.00%
$ 4.1 million $ 762
1:55 PM $ 0.000417
+0.00%
$ 4.1 million $ 762
1:54 PM $ 0.000417
+0.00%
$ 4.1 million $ 762
1:53 PM $ 0.000417
+0.00%
$ 4.1 million $ 761
1:52 PM $ 0.000417
+0.00%
$ 4.1 million $ 765
1:51 PM $ 0.000417
+0.00%
$ 4.1 million $ 765
1:50 PM $ 0.000417
+0.00%
$ 4.1 million $ 765
1:49 PM $ 0.000417
+0.00%
$ 4.1 million $ 761
1:48 PM $ 0.000417
+0.00%
$ 4.1 million $ 761
1:47 PM $ 0.000417
+0.00%
$ 4.1 million $ 761
1:46 PM $ 0.000417
-0.02%
$ 4.1 million $ 761
1:45 PM $ 0.000417
-0.02%
$ 4.1 million $ 757
1:44 PM $ 0.000417
+0.00%
$ 4.1 million $ 757