Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00394
-3.83%
$ 38.74 million $ 47.59 million
May 5, 2023 $ 0.00409
-0.59%
$ 40.2 million $ 13.32 million
May 4, 2023 $ 0.00411
-0.66%
$ 40.42 million $ 1.14 million
May 3, 2023 $ 0.00414
-2.08%
$ 40.71 million $ 3.04 million
May 2, 2023 $ 0.00423
+2.98%
$ 41.56 million $ 1.17 million
May 1, 2023 $ 0.00411
-7.42%
$ 40.37 million $ 3.39 million
Apr 30, 2023 $ 0.00443
-0.95%
$ 43.57 million $ 1.38 million
Apr 29, 2023 $ 0.00448
-0.93%
$ 43.99 million $ 4.26 million
Apr 28, 2023 $ 0.00451
-1.45%
$ 44.3 million $ 4.88 million
Apr 27, 2023 $ 0.00456
-0.83%
$ 44.86 million $ 10.27 million
Apr 26, 2023 $ 0.0046
+5.23%
$ 45.23 million $ 130.21 million
Apr 25, 2023 $ 0.00437
-0.13%
$ 42.95 million $ 9.25 million
Apr 24, 2023 $ 0.00437
-3.11%
$ 43 million $ 2.91 million
Apr 23, 2023 $ 0.00451
+0.00%
$ 44.37 million $ 555,139
Apr 22, 2023 $ 0.00452
-0.56%
$ 44.39 million $ 1.77 million
Apr 21, 2023 $ 0.00454
-1.41%
$ 44.62 million $ 3.99 million
Apr 20, 2023 $ 0.0046
-4.66%
$ 45.24 million $ 2.31 million
Apr 19, 2023 $ 0.00483
-0.14%
$ 47.44 million $ 1.71 million
Apr 18, 2023 $ 0.00483
-2.04%
$ 47.5 million $ 1.37 million
Apr 17, 2023 $ 0.00493
+0.60%
$ 48.49 million $ 2.1 million
Apr 16, 2023 $ 0.0049
+0.00%
$ 48.17 million $ 1.62 million
Apr 15, 2023 $ 0.0049
+0.91%
$ 48.19 million $ 2.06 million
Apr 14, 2023 $ 0.00486
-2.47%
$ 47.76 million $ 3.43 million
Apr 13, 2023 $ 0.00498
-1.76%
$ 49 million $ 6.61 million
Apr 12, 2023 $ 0.00507
+4.23%
$ 49.87 million $ 59.02 million
Apr 11, 2023 $ 0.00487
+0.55%
$ 47.84 million $ 1.9 million
Apr 10, 2023 $ 0.00484
-2.56%
$ 47.58 million $ 2.14 million
Apr 9, 2023 $ 0.00497
-1.15%
$ 48.82 million $ 7.29 million
Apr 8, 2023 $ 0.00501
+1.76%
$ 49.27 million $ 11.42 million
Apr 7, 2023 $ 0.00492
+2.37%
$ 48.4 million $ 1.35 million
Apr 6, 2023 $ 0.00481
+2.12%
$ 47.28 million $ 6.26 million
Apr 5, 2023 $ 0.00471
+5.79%
$ 46.31 million $ 4.8 million
Apr 4, 2023 $ 0.00445
+0.59%
$ 43.75 million $ 1.02 million
Apr 3, 2023 $ 0.00443
-2.79%
$ 43.53 million $ 1.23 million
Apr 2, 2023 $ 0.00455
-2.76%
$ 44.77 million $ 1.39 million
Apr 1, 2023 $ 0.00468
+2.60%
$ 46.05 million $ 4.23 million
Mar 31, 2023 $ 0.00457
+3.38%
$ 44.9 million $ 1.49 million
Mar 30, 2023 $ 0.00442
-1.99%
$ 43.46 million $ 1.79 million
Mar 29, 2023 $ 0.00451
-0.30%
$ 44.36 million $ 2.32 million
Mar 28, 2023 $ 0.00453
-1.68%
$ 44.51 million $ 4.08 million
Mar 27, 2023 $ 0.0046
-0.77%
$ 45.25 million $ 1.95 million
Mar 26, 2023 $ 0.00464
-2.46%
$ 45.65 million $ 667,684
Mar 25, 2023 $ 0.00476
-0.29%
$ 46.78 million $ 1.25 million
Mar 24, 2023 $ 0.00477
-1.71%
$ 46.88 million $ 1.04 million
Mar 23, 2023 $ 0.00485
+1.58%
$ 47.68 million $ 1.87 million
Mar 22, 2023 $ 0.00477
-0.26%
$ 46.93 million $ 2.03 million
Mar 21, 2023 $ 0.00479
-4.99%
$ 47.04 million $ 3.26 million
Mar 20, 2023 $ 0.00504
-2.32%
$ 49.53 million $ 3.57 million
Mar 19, 2023 $ 0.00517
+0.74%
$ 50.82 million $ 10.25 million
Mar 18, 2023 $ 0.00513
+4.63%
$ 50.4 million $ 5.89 million