Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000382
-1.28%
$ 3.76 million $ 9,230
Mar 10, 3 AM $ 0.000386
-0.24%
$ 3.8 million $ 8,892
Mar 10, 2 AM $ 0.000385
+21.47%
$ 3.78 million $ 8,454
Mar 10, 1 AM $ 0.000317
+0.00%
$ 3.12 million $ 7,863
Mar 10, 12 AM $ 0.000317
+0.20%
$ 3.12 million $ 7,469
Mar 9, 11 PM $ 0.000316
+0.00%
$ 3.11 million $ 7,370
Mar 9, 10 PM $ 0.000316
-0.12%
$ 3.11 million $ 7,294
Mar 9, 9 PM $ 0.000317
+0.17%
$ 3.11 million $ 7,296
Mar 9, 8 PM $ 0.000316
+0.00%
$ 3.11 million $ 7,258
Mar 9, 7 PM $ 0.000316
-0.17%
$ 3.11 million $ 7,222
Mar 9, 6 PM $ 0.000317
+0.17%
$ 3.11 million $ 7,136
Mar 9, 5 PM $ 0.000316
+0.00%
$ 3.11 million $ 7,076
Mar 9, 4 PM $ 0.000316
-0.17%
$ 3.11 million $ 7,079
Mar 9, 3 PM $ 0.000317
+0.00%
$ 3.11 million $ 7,007
Mar 9, 2 PM $ 0.000317
+0.21%
$ 3.11 million $ 6,995
Mar 9, 1 PM $ 0.000316
+0.00%
$ 3.11 million $ 6,982
Mar 9, 12 PM $ 0.000316
+0.00%
$ 3.11 million $ 7,052
Mar 9, 11 AM $ 0.000316
+0.00%
$ 3.11 million $ 7,137
Mar 9, 10 AM $ 0.000316
-6.29%
$ 3.11 million $ 7,104
Mar 9, 9 AM $ 0.000337
+2.78%
$ 3.32 million $ 7,073
Mar 9, 8 AM $ 0.000328
-2.97%
$ 3.23 million $ 7,034
Mar 9, 7 AM $ 0.000338
+9.92%
$ 3.32 million $ 6,981
Mar 9, 6 AM $ 0.000308
+0.14%
$ 3.02 million $ 6,805
Mar 9, 5 AM $ 0.000307
+0.00%
$ 3.02 million $ 6,866
Mar 9, 4 AM $ 0.000307
+0.00%
$ 3.02 million $ 7,210
Mar 9, 3 AM $ 0.000307
+0.00%
$ 3.02 million $ 7,603
Mar 9, 2 AM $ 0.000307
+0.00%
$ 3.02 million $ 7,969
Mar 9, 1 AM $ 0.000307
+0.00%
$ 3.02 million $ 8,322
Mar 9, 12 AM $ 0.000307
-1.70%
$ 3.02 million $ 8,715
Mar 8, 11 PM $ 0.000313
+0.00%
$ 3.07 million $ 8,699
Mar 8, 10 PM $ 0.000313
+0.00%
$ 3.07 million $ 8,690
Mar 8, 9 PM $ 0.000313
+0.21%
$ 3.07 million $ 8,643
Mar 8, 8 PM $ 0.000312
+0.99%
$ 3.07 million $ 8,738
Mar 8, 7 PM $ 0.000309
+0.20%
$ 3.04 million $ 8,761
Mar 8, 6 PM $ 0.000308
+0.00%
$ 3.03 million $ 8,871
Mar 8, 5 PM $ 0.000308
+0.00%
$ 3.03 million $ 8,837
Mar 8, 4 PM $ 0.000308
+0.00%
$ 3.03 million $ 8,908
Mar 8, 3 PM $ 0.000308
-0.20%
$ 3.03 million $ 8,968
Mar 8, 2 PM $ 0.000309
+0.00%
$ 3.04 million $ 9,015
Mar 8, 1 PM $ 0.000309
+0.00%
$ 3.04 million $ 8,975
Mar 8, 12 PM $ 0.000309
+0.20%
$ 3.04 million $ 8,965
Mar 8, 11 AM $ 0.000308
-0.20%
$ 3.03 million $ 8,873
Mar 8, 10 AM $ 0.000309
+0.00%
$ 3.04 million $ 8,827
Mar 8, 9 AM $ 0.000309
+0.00%
$ 3.04 million $ 8,865
Mar 8, 8 AM $ 0.000309
+0.00%
$ 3.04 million $ 8,919
Mar 8, 7 AM $ 0.000309
+0.20%
$ 3.04 million $ 8,957
Mar 8, 6 AM $ 0.000308
+0.00%
$ 3.03 million $ 8,983
Mar 8, 5 AM $ 0.000308
+0.00%
$ 3.03 million $ 8,878
Mar 8, 4 AM $ 0.000308
+0.00%
$ 3.03 million $ 8,918
Mar 8, 3 AM $ 0.000308
-0.20%
$ 3.03 million $ 8,932