Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000363
-3.47%
$3.57 million $1,201
Jul 12, 2 AM $0.000376
+0.00%
$3.7 million $1,277
Jul 12, 1 AM $0.000376
+0.00%
$3.7 million $2,521
Jul 12, 12 AM $0.000376
+0.00%
$3.7 million $2,678
Jul 11, 11 PM $0.000376
+0.00%
$3.7 million $2,971
Jul 11, 10 PM $0.000376
+0.00%
$3.7 million $3,030
Jul 11, 9 PM $0.000376
+0.00%
$3.7 million $2,986
Jul 11, 8 PM $0.000376
+3.56%
$3.7 million $2,935
Jul 11, 7 PM $0.000363
+0.00%
$3.57 million $2,887
Jul 11, 6 PM $0.000363
-3.31%
$3.57 million $2,888
Jul 11, 5 PM $0.000376
+3.40%
$3.69 million $2,899
Jul 11, 4 PM $0.000363
-3.41%
$3.57 million $2,928
Jul 11, 3 PM $0.000376
+0.00%
$3.7 million $3,335
Jul 11, 2 PM $0.000376
+3.59%
$3.7 million $6,501
Jul 11, 1 PM $0.000363
-1.54%
$3.57 million $6,493
Jul 11, 12 PM $0.000369
-3.60%
$3.63 million $6,473
Jul 11, 11 AM $0.000383
-0.86%
$3.76 million $6,453
Jul 11, 10 AM $0.000386
+0.00%
$3.79 million $6,442
Jul 11, 9 AM $0.000386
+0.00%
$3.79 million $6,450
Jul 11, 8 AM $0.000386
+1.22%
$3.79 million $6,962
Jul 11, 7 AM $0.000381
+0.00%
$3.75 million $6,958
Jul 11, 6 AM $0.000381
+0.20%
$3.75 million $6,952
Jul 11, 5 AM $0.00038
+0.00%
$3.74 million $6,526
Jul 11, 4 AM $0.00038
+0.00%
$3.74 million $6,467
Jul 11, 3 AM $0.00038
+0.00%
$3.74 million $6,925
Jul 11, 2 AM $0.00038
+0.00%
$3.74 million $7,229
Jul 11, 1 AM $0.00038
+0.79%
$3.74 million $6,035
Jul 11, 12 AM $0.000377
+4.97%
$3.71 million $5,931
Jul 10, 11 PM $0.00036
+2.53%
$3.53 million $5,637
Jul 10, 10 PM $0.000351
-2.47%
$3.45 million $5,579
Jul 10, 9 PM $0.00036
-0.03%
$3.54 million $5,572
Jul 10, 8 PM $0.00036
+0.00%
$3.54 million $5,580
Jul 10, 7 PM $0.00036
+0.23%
$3.54 million $5,580
Jul 10, 6 PM $0.000359
+0.00%
$3.53 million $5,527
Jul 10, 5 PM $0.000359
+1.09%
$3.53 million $5,471
Jul 10, 4 PM $0.000355
+1.89%
$3.49 million $5,386
Jul 10, 3 PM $0.000348
+3.20%
$3.43 million $4,941
Jul 10, 2 PM $0.000338
+0.31%
$3.32 million $1,776
Jul 10, 1 PM $0.000337
-0.84%
$3.31 million $1,737
Jul 10, 12 PM $0.000339
+0.01%
$3.34 million $1,777
Jul 10, 11 AM $0.000339
+0.00%
$3.34 million $1,779
Jul 10, 10 AM $0.000339
+1.23%
$3.34 million $1,924
Jul 10, 9 AM $0.000335
-7.04%
$3.3 million $1,916
Jul 10, 8 AM $0.000361
+0.00%
$3.55 million $1,829
Jul 10, 7 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 6 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 5 AM $0.000361
+0.00%
$3.55 million $1,839
Jul 10, 4 AM $0.000361
-7.29%
$3.55 million $1,839
Jul 10, 3 AM $0.000389
+16.54%
$3.82 million $1,317
Jul 10, 2 AM $0.000334
-1.83%
$3.28 million $942