Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:18 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:17 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:16 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:15 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:14 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:13 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:12 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:11 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:10 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:09 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:08 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:07 PM $ 0.000395
+0.00%
$ 3.89 million $ 951
3:06 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:05 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:04 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:03 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:02 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:01 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
3:00 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
2:59 PM $ 0.000395
+0.00%
$ 3.89 million $ 952
2:58 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:57 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:56 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:55 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:54 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:53 PM $ 0.000395
+0.00%
$ 3.89 million $ 953
2:52 PM $ 0.000395
-0.05%
$ 3.89 million $ 953
2:51 PM $ 0.000396
+0.00%
$ 3.89 million $ 949
2:50 PM $ 0.000396
+0.00%
$ 3.89 million $ 949
2:49 PM $ 0.000396
+0.00%
$ 3.89 million $ 949
2:48 PM $ 0.000396
+0.00%
$ 3.89 million $ 949
2:47 PM $ 0.000396
+0.00%
$ 3.89 million $ 949
2:46 PM $ 0.000396
+0.00%
$ 3.89 million $ 953
2:45 PM $ 0.000396
+0.00%
$ 3.89 million $ 953
2:44 PM $ 0.000396
+0.00%
$ 3.89 million $ 953
2:43 PM $ 0.000396
+0.00%
$ 3.89 million $ 953
2:42 PM $ 0.000396
+0.00%
$ 3.89 million $ 957
2:41 PM $ 0.000396
+0.00%
$ 3.89 million $ 957
2:40 PM $ 0.000396
+0.00%
$ 3.89 million $ 957
2:39 PM $ 0.000396
+0.00%
$ 3.89 million $ 957
2:38 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:37 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:36 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:35 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:34 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 961
2:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 965
2:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 965
2:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 965