Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00491
+5.58%
$ 48.24 million $ 3.87 million
Mar 16, 2023 $ 0.00464
-2.19%
$ 45.65 million $ 1.97 million
Mar 15, 2023 $ 0.00475
+0.46%
$ 46.69 million $ 13.54 million
Mar 14, 2023 $ 0.00473
+2.36%
$ 46.47 million $ 25.81 million
Mar 13, 2023 $ 0.00462
+23.80%
$ 45.46 million $ 60.48 million
Mar 12, 2023 $ 0.00373
-1.45%
$ 36.7 million $ 3.5 million
Mar 11, 2023 $ 0.00379
+2.25%
$ 37.22 million $ 3.63 million
Mar 10, 2023 $ 0.00368
-4.57%
$ 36.21 million $ 13.14 million
Mar 9, 2023 $ 0.00386
-4.67%
$ 37.97 million $ 3 million
Mar 8, 2023 $ 0.00405
-6.37%
$ 39.85 million $ 2.07 million
Mar 7, 2023 $ 0.00433
-7.27%
$ 42.53 million $ 3.95 million
Mar 6, 2023 $ 0.00467
-1.85%
$ 45.86 million $ 8.58 million
Mar 5, 2023 $ 0.00473
+1.19%
$ 46.47 million $ 42.97 million
Mar 4, 2023 $ 0.00467
+0.11%
$ 45.94 million $ 2.6 million
Mar 3, 2023 $ 0.00467
-2.27%
$ 45.87 million $ 4.19 million
Mar 2, 2023 $ 0.00477
-4.61%
$ 46.93 million $ 5.32 million
Mar 1, 2023 $ 0.005
+1.44%
$ 49.18 million $ 12.98 million
Feb 28, 2023 $ 0.00494
-0.63%
$ 48.56 million $ 1.56 million
Feb 27, 2023 $ 0.00497
+1.34%
$ 48.9 million $ 4.55 million
Feb 26, 2023 $ 0.0049
-3.62%
$ 48.19 million $ 14.52 million
Feb 25, 2023 $ 0.00508
-0.61%
$ 49.96 million $ 6.81 million
Feb 24, 2023 $ 0.00511
+2.68%
$ 50.26 million $ 15.7 million
Feb 23, 2023 $ 0.00498
-0.05%
$ 48.95 million $ 1.91 million
Feb 22, 2023 $ 0.00498
-3.84%
$ 48.97 million $ 3.04 million
Feb 21, 2023 $ 0.00519
-2.30%
$ 51 million $ 5.33 million
Feb 20, 2023 $ 0.00531
-3.66%
$ 52.2 million $ 6.32 million
Feb 19, 2023 $ 0.00551
+3.97%
$ 54.18 million $ 2.56 million
Feb 18, 2023 $ 0.0053
+0.31%
$ 52.09 million $ 4.01 million
Feb 17, 2023 $ 0.00528
-0.77%
$ 51.89 million $ 8.98 million
Feb 16, 2023 $ 0.00531
+12.13%
$ 52.24 million $ 80.22 million
Feb 15, 2023 $ 0.00474
+12.88%
$ 46.59 million $ 26.73 million
Feb 14, 2023 $ 0.00419
-2.49%
$ 41.21 million $ 6.27 million
Feb 13, 2023 $ 0.0043
-7.00%
$ 42.23 million $ 4.2 million
Feb 12, 2023 $ 0.00462
+0.43%
$ 45.44 million $ 6.01 million
Feb 11, 2023 $ 0.0046
-3.53%
$ 45.23 million $ 3.48 million
Feb 10, 2023 $ 0.00477
-2.04%
$ 46.87 million $ 49.65 million
Feb 9, 2023 $ 0.00487
-5.83%
$ 47.9 million $ 6.53 million
Feb 8, 2023 $ 0.00518
+4.64%
$ 50.88 million $ 19.55 million
Feb 7, 2023 $ 0.00495
+0.80%
$ 48.62 million $ 31.43 million
Feb 6, 2023 $ 0.0049
-6.60%
$ 48.21 million $ 9.75 million
Feb 5, 2023 $ 0.00525
-9.86%
$ 51.62 million $ 23.58 million
Feb 4, 2023 $ 0.00579
-14.59%
$ 56.92 million $ 63.37 million
Feb 3, 2023 $ 0.00674
+12.22%
$ 66.22 million $ 440.06 million
Feb 2, 2023 $ 0.00604
+63.08%
$ 59.4 million $ 243.97 million
Feb 1, 2023 $ 0.00371
+6.01%
$ 36.42 million $ 66.82 million
Jan 31, 2023 $ 0.0035
+1.97%
$ 34.36 million $ 4.28 million
Jan 30, 2023 $ 0.00343
-5.22%
$ 33.69 million $ 2.61 million
Jan 29, 2023 $ 0.00362
-0.21%
$ 35.55 million $ 1.6 million
Jan 28, 2023 $ 0.00362
-1.00%
$ 35.62 million $ 2.12 million
Jan 27, 2023 $ 0.00366
+2.10%
$ 35.98 million $ 5.07 million