Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000308
+0.00%
$ 3.03 million $ 8,918
Mar 8, 3 AM $ 0.000308
-0.20%
$ 3.03 million $ 8,932
Mar 8, 2 AM $ 0.000309
+0.00%
$ 3.04 million $ 8,923
Mar 8, 1 AM $ 0.000308
+0.00%
$ 3.03 million $ 8,849
Mar 8, 12 AM $ 0.000308
-0.20%
$ 3.03 million $ 8,898
Mar 7, 11 PM $ 0.000309
+0.82%
$ 3.04 million $ 8,936
Mar 7, 10 PM $ 0.000306
-0.21%
$ 3.01 million $ 9,033
Mar 7, 9 PM $ 0.000307
+0.21%
$ 3.02 million $ 9,087
Mar 7, 8 PM $ 0.000306
-0.21%
$ 3.01 million $ 9,096
Mar 7, 7 PM $ 0.000307
+0.21%
$ 3.02 million $ 9,123
Mar 7, 6 PM $ 0.000307
+0.00%
$ 3.02 million $ 9,101
Mar 7, 5 PM $ 0.000307
+0.21%
$ 3.02 million $ 9,190
Mar 7, 4 PM $ 0.000306
+0.00%
$ 3.01 million $ 9,029
Mar 7, 3 PM $ 0.000306
+0.00%
$ 3.01 million $ 9,036
Mar 7, 2 PM $ 0.000307
+0.00%
$ 3.02 million $ 9,080
Mar 7, 1 PM $ 0.000307
-0.06%
$ 3.02 million $ 9,235
Mar 7, 12 PM $ 0.000307
-0.53%
$ 3.02 million $ 9,283
Mar 7, 11 AM $ 0.000309
+0.20%
$ 3.04 million $ 9,350
Mar 7, 10 AM $ 0.000308
-0.20%
$ 3.03 million $ 9,470
Mar 7, 9 AM $ 0.000309
+0.20%
$ 3.04 million $ 9,535
Mar 7, 8 AM $ 0.000308
-0.20%
$ 3.03 million $ 9,370
Mar 7, 7 AM $ 0.000309
+0.00%
$ 3.04 million $ 9,333
Mar 7, 6 AM $ 0.000309
+0.86%
$ 3.04 million $ 9,370
Mar 7, 5 AM $ 0.000306
-1.30%
$ 3.01 million $ 9,456
Mar 7, 4 AM $ 0.00031
+0.00%
$ 3.05 million $ 9,589
Mar 7, 3 AM $ 0.00031
-0.20%
$ 3.05 million $ 9,518
Mar 7, 2 AM $ 0.000311
+0.20%
$ 3.06 million $ 9,449
Mar 7, 1 AM $ 0.00031
+0.00%
$ 3.05 million $ 9,560
Mar 7, 12 AM $ 0.00031
+0.00%
$ 3.05 million $ 9,566
Mar 6, 11 PM $ 0.00031
-1.35%
$ 3.05 million $ 9,671
Mar 6, 10 PM $ 0.000314
+1.42%
$ 3.09 million $ 9,630
Mar 6, 9 PM $ 0.00031
-3.12%
$ 3.05 million $ 9,545
Mar 6, 8 PM $ 0.00032
+0.00%
$ 3.15 million $ 9,530
Mar 6, 7 PM $ 0.00032
-3.54%
$ 3.15 million $ 9,471
Mar 6, 6 PM $ 0.000332
-0.28%
$ 3.26 million $ 9,525
Mar 6, 5 PM $ 0.000333
+0.00%
$ 3.27 million $ 9,399
Mar 6, 4 PM $ 0.000333
+0.74%
$ 3.27 million $ 9,547
Mar 6, 3 PM $ 0.00033
+0.08%
$ 3.25 million $ 9,527
Mar 6, 2 PM $ 0.00033
+8.63%
$ 3.24 million $ 9,351
Mar 6, 1 PM $ 0.000304
-0.49%
$ 2.99 million $ 9,277
Mar 6, 12 PM $ 0.000305
+0.20%
$ 3 million $ 9,146
Mar 6, 11 AM $ 0.000305
-0.20%
$ 2.99 million $ 9,115
Mar 6, 10 AM $ 0.000305
-1.76%
$ 3 million $ 9,179
Mar 6, 9 AM $ 0.000311
+0.20%
$ 3.05 million $ 9,087
Mar 6, 8 AM $ 0.00031
+0.00%
$ 3.05 million $ 9,155
Mar 6, 7 AM $ 0.00031
+3.71%
$ 3.05 million $ 9,311
Mar 6, 6 AM $ 0.0003
-3.17%
$ 2.95 million $ 9,248
Mar 6, 5 AM $ 0.000309
+2.92%
$ 3.04 million $ 9,267
Mar 6, 4 AM $ 0.000301
+0.00%
$ 2.96 million $ 9,122
Mar 6, 3 AM $ 0.000301
+0.00%
$ 2.96 million $ 9,116