Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:04 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:03 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:02 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:01 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:00 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:59 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:58 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:57 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:56 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:55 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:54 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:53 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:52 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:51 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:50 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:49 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:48 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:47 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:46 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:45 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:44 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:43 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:42 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:41 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:40 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:39 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:38 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:37 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:36 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:35 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:34 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:29 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:28 PM $ 0.000396
+0.00%
$ 3.89 million $ 955
3:27 PM $ 0.000396
+0.00%
$ 3.89 million $ 956
3:26 PM $ 0.000396
+0.00%
$ 3.89 million $ 956
3:25 PM $ 0.000396
+0.00%
$ 3.89 million $ 956
3:24 PM $ 0.000396
+0.00%
$ 3.89 million $ 956
3:23 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:22 PM $ 0.000396
+0.00%
$ 3.89 million $ 951
3:21 PM $ 0.000396
+0.05%
$ 3.89 million $ 946
3:20 PM $ 0.000395
+0.00%
$ 3.89 million $ 946
3:19 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:18 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:17 PM $ 0.000395
+0.00%
$ 3.89 million $ 950
3:16 PM $ 0.000395
+0.00%
$ 3.89 million $ 950