Carry Protocol Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00451
-0.30%
$44.36 million $2.32 million
Mar 28, 2023 $0.00453
-1.68%
$44.51 million $4.08 million
Mar 27, 2023 $0.0046
-0.77%
$45.25 million $1.95 million
Mar 26, 2023 $0.00464
-2.46%
$45.65 million $667,684
Mar 25, 2023 $0.00476
-0.29%
$46.78 million $1.25 million
Mar 24, 2023 $0.00477
-1.71%
$46.88 million $1.04 million
Mar 23, 2023 $0.00485
+1.58%
$47.68 million $1.87 million
Mar 22, 2023 $0.00477
-0.26%
$46.93 million $2.03 million
Mar 21, 2023 $0.00479
-4.99%
$47.04 million $3.26 million
Mar 20, 2023 $0.00504
-2.32%
$49.53 million $3.57 million
Mar 19, 2023 $0.00517
+0.74%
$50.82 million $10.25 million
Mar 18, 2023 $0.00513
+4.63%
$50.4 million $5.89 million
Mar 17, 2023 $0.00491
+5.58%
$48.24 million $3.87 million
Mar 16, 2023 $0.00464
-2.19%
$45.65 million $1.97 million
Mar 15, 2023 $0.00475
+0.46%
$46.69 million $13.54 million
Mar 14, 2023 $0.00473
+2.36%
$46.47 million $25.81 million
Mar 13, 2023 $0.00462
+23.80%
$45.46 million $60.48 million
Mar 12, 2023 $0.00373
-1.45%
$36.7 million $3.5 million
Mar 11, 2023 $0.00379
+2.25%
$37.22 million $3.63 million
Mar 10, 2023 $0.00368
-4.57%
$36.21 million $13.14 million
Mar 9, 2023 $0.00386
-4.67%
$37.97 million $3 million
Mar 8, 2023 $0.00405
-6.37%
$39.85 million $2.07 million
Mar 7, 2023 $0.00433
-7.27%
$42.53 million $3.95 million
Mar 6, 2023 $0.00467
-1.85%
$45.86 million $8.58 million
Mar 5, 2023 $0.00473
+1.19%
$46.47 million $42.97 million
Mar 4, 2023 $0.00467
+0.11%
$45.94 million $2.6 million
Mar 3, 2023 $0.00467
-2.27%
$45.87 million $4.19 million
Mar 2, 2023 $0.00477
-4.61%
$46.93 million $5.32 million
Mar 1, 2023 $0.005
+1.44%
$49.18 million $12.98 million
Feb 28, 2023 $0.00494
-0.63%
$48.56 million $1.56 million
Feb 27, 2023 $0.00497
+1.34%
$48.9 million $4.55 million
Feb 26, 2023 $0.0049
-3.62%
$48.19 million $14.52 million
Feb 25, 2023 $0.00508
-0.61%
$49.96 million $6.81 million
Feb 24, 2023 $0.00511
+2.68%
$50.26 million $15.7 million
Feb 23, 2023 $0.00498
-0.05%
$48.95 million $1.91 million
Feb 22, 2023 $0.00498
-3.84%
$48.97 million $3.04 million
Feb 21, 2023 $0.00519
-2.30%
$51 million $5.33 million
Feb 20, 2023 $0.00531
-3.66%
$52.2 million $6.32 million
Feb 19, 2023 $0.00551
+3.97%
$54.18 million $2.56 million
Feb 18, 2023 $0.0053
+0.31%
$52.09 million $4.01 million
Feb 17, 2023 $0.00528
-0.77%
$51.89 million $8.98 million
Feb 16, 2023 $0.00531
+12.13%
$52.24 million $80.22 million
Feb 15, 2023 $0.00474
+12.88%
$46.59 million $26.73 million
Feb 14, 2023 $0.00419
-2.49%
$41.21 million $6.27 million
Feb 13, 2023 $0.0043
-7.00%
$42.23 million $4.2 million
Feb 12, 2023 $0.00462
+0.43%
$45.44 million $6.01 million
Feb 11, 2023 $0.0046
-3.53%
$45.23 million $3.48 million
Feb 10, 2023 $0.00477
-2.04%
$46.87 million $49.65 million
Feb 9, 2023 $0.00487
-5.83%
$47.9 million $6.53 million
Feb 8, 2023 $0.00518
+4.64%
$50.88 million $19.55 million