Carry Protocol Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000301
+0.00%
$ 2.96 million $ 9,122
Mar 6, 3 AM $ 0.000301
+0.00%
$ 2.96 million $ 9,116
Mar 6, 2 AM $ 0.000301
-8.87%
$ 2.96 million $ 9,142
Mar 6, 1 AM $ 0.00033
+0.20%
$ 3.24 million $ 9,133
Mar 6, 12 AM $ 0.000329
+9.81%
$ 3.24 million $ 9,020
Mar 5, 11 PM $ 0.0003
+0.20%
$ 2.95 million $ 8,868
Mar 5, 10 PM $ 0.000299
-0.20%
$ 2.94 million $ 8,934
Mar 5, 9 PM $ 0.0003
+0.00%
$ 2.95 million $ 9,083
Mar 5, 8 PM $ 0.0003
-0.06%
$ 2.95 million $ 9,021
Mar 5, 7 PM $ 0.0003
-0.21%
$ 2.95 million $ 9,003
Mar 5, 6 PM $ 0.000301
+0.00%
$ 2.96 million $ 8,973
Mar 5, 5 PM $ 0.000301
-0.33%
$ 2.96 million $ 8,954
Mar 5, 4 PM $ 0.000302
+0.00%
$ 2.97 million $ 8,866
Mar 5, 3 PM $ 0.000302
+0.00%
$ 2.97 million $ 8,797
Mar 5, 2 PM $ 0.000302
+0.00%
$ 2.97 million $ 8,853
Mar 5, 1 PM $ 0.000302
-0.20%
$ 2.97 million $ 8,791
Mar 5, 12 PM $ 0.000302
+0.20%
$ 2.97 million $ 8,904
Mar 5, 11 AM $ 0.000302
+0.00%
$ 2.97 million $ 8,849
Mar 5, 10 AM $ 0.000302
+0.39%
$ 2.97 million $ 8,773
Mar 5, 9 AM $ 0.0003
-2.00%
$ 2.95 million $ 8,713
Mar 5, 8 AM $ 0.000307
+0.21%
$ 3.01 million $ 8,394
Mar 5, 7 AM $ 0.000306
-0.21%
$ 3.01 million $ 8,245
Mar 5, 6 AM $ 0.000307
+0.00%
$ 3.01 million $ 8,228
Mar 5, 5 AM $ 0.000307
+0.21%
$ 3.01 million $ 8,402
Mar 5, 4 AM $ 0.000306
-1.83%
$ 3.01 million $ 8,410
Mar 5, 3 AM $ 0.000311
-0.20%
$ 3.06 million $ 8,461
Mar 5, 2 AM $ 0.000312
+0.20%
$ 3.06 million $ 8,551
Mar 5, 1 AM $ 0.000311
+0.00%
$ 3.06 million $ 8,639
Mar 5, 12 AM $ 0.000311
-0.20%
$ 3.06 million $ 8,683
Mar 4, 11 PM $ 0.000312
-3.04%
$ 3.06 million $ 8,697
Mar 4, 10 PM $ 0.000321
+6.82%
$ 3.16 million $ 8,590
Mar 4, 9 PM $ 0.000301
-0.20%
$ 2.96 million $ 8,440
Mar 4, 8 PM $ 0.000302
+0.00%
$ 2.96 million $ 8,345
Mar 4, 7 PM $ 0.000302
+0.00%
$ 2.96 million $ 8,407
Mar 4, 6 PM $ 0.000302
+0.00%
$ 2.96 million $ 8,328
Mar 4, 5 PM $ 0.000302
+0.20%
$ 2.96 million $ 8,341
Mar 4, 4 PM $ 0.000302
+0.00%
$ -- $ 8,371
Mar 4, 1 PM $ 0.000322
+6.57%
$ 3.16 million $ 9,177
Mar 4, 12 PM $ 0.000302
-2.53%
$ 2.97 million $ 9,150
Mar 4, 11 AM $ 0.00031
+0.00%
$ 3.05 million $ 9,237
Mar 4, 9 AM $ 0.000322
+0.00%
$ 3.16 million $ 9,585
Mar 4, 8 AM $ 0.000322
+0.00%
$ 3.16 million $ 9,831
Mar 4, 7 AM $ 0.000322
+0.00%
$ 3.16 million $ 9,876
Mar 4, 6 AM $ 0.000322
+7.69%
$ 3.16 million $ 9,937
Mar 4, 5 AM $ 0.000299
-0.01%
$ 2.94 million $ 9,680
Mar 4, 4 AM $ 0.000299
+0.09%
$ 2.94 million $ 9,669
Mar 4, 3 AM $ 0.000298
+0.00%
$ 2.93 million $ 9,572
Mar 4, 2 AM $ 0.000298
+0.00%
$ 2.93 million $ 9,564
Mar 4, 1 AM $ 0.000298
-0.14%
$ 2.93 million $ 9,448
Mar 4, 12 AM $ 0.000299
-0.08%
$ 2.94 million $ 9,429