Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.000376
+0.00%
$3.7 million $128
Aug 23, 10 AM $0.000376
+0.00%
$3.7 million $128
Aug 23, 9 AM $0.000376
+0.00%
$3.7 million $135
Aug 23, 8 AM $0.000376
+0.00%
$3.7 million $183
Aug 23, 7 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 6 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 5 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 4 AM $0.000376
+0.00%
$3.7 million $205
Aug 23, 3 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 2 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 1 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 12 AM $0.000376
+0.00%
$3.7 million $309
Aug 22, 11 PM $0.000376
+0.00%
$3.7 million $301
Aug 22, 10 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 9 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 8 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 7 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 6 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 5 PM $0.000376
+0.00%
$3.7 million $234
Aug 22, 4 PM $0.000376
-3.84%
$3.7 million $234
Aug 22, 3 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 2 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 1 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 12 PM $0.000391
+0.00%
$3.85 million $206
Aug 22, 11 AM $0.000391
+0.00%
$3.85 million $206
Aug 22, 10 AM $0.000391
+0.00%
$3.85 million $206
Aug 22, 9 AM $0.000391
+4.00%
$3.85 million $198
Aug 22, 8 AM $0.000376
+1.35%
$3.7 million $155
Aug 22, 7 AM $0.000371
+0.00%
$3.65 million $156
Aug 22, 6 AM $0.000371
+0.00%
$3.65 million $156
Aug 22, 5 AM $0.000371
+0.50%
$3.65 million $156
Aug 22, 4 AM $0.00037
+7.69%
$3.63 million $141
Aug 22, 3 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 2 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 1 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 12 AM $0.000343
+0.00%
$3.37 million $37
Aug 21, 11 PM $0.000343
+0.71%
$3.37 million $38
Aug 21, 10 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 9 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 8 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 7 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 6 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 5 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 4 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 3 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 2 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 1 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 12 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 11 AM $0.000341
+0.00%
$3.35 million $13
Aug 21, 10 AM $0.000341
+0.00%
$3.35 million $13