Carry Protocol Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000396
+0.00%
$ 3.89 million $ 849
4:48 PM $ 0.000396
+0.00%
$ 3.89 million $ 849
4:47 PM $ 0.000396
+0.00%
$ 3.89 million $ 849
4:46 PM $ 0.000396
+0.00%
$ 3.89 million $ 849
4:45 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:44 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:43 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:42 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:41 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:40 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:39 PM $ 0.000396
+0.00%
$ 3.89 million $ 853
4:38 PM $ 0.000396
+0.00%
$ 3.89 million $ 857
4:37 PM $ 0.000396
+0.00%
$ 3.89 million $ 857
4:36 PM $ 0.000396
+0.00%
$ 3.89 million $ 857
4:35 PM $ 0.000396
+0.00%
$ 3.89 million $ 857
4:34 PM $ 0.000396
+0.00%
$ 3.89 million $ 861
4:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 861
4:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 861
4:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 940
4:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 940
4:29 PM $ 0.000396
+0.00%
$ 3.89 million $ 940
4:28 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:27 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:26 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:25 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:24 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:23 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:22 PM $ 0.000396
+0.00%
$ 3.89 million $ 943
4:21 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:20 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:19 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:18 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:17 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:16 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:15 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:14 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:13 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:12 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:11 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:10 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:09 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:08 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:07 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:06 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:05 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:04 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:03 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:02 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:01 PM $ 0.000396
+0.00%
$ 3.89 million $ 947
4:00 PM $ 0.000396
+0.00%
$ 3.89 million $ 951