Carry Protocol Historical Data

CRE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00402
-0.14%
$ 35.42 million $ 252,352
Oct 5, 2022 $ 0.00402
-1.01%
$ 35.47 million $ 360,836
Oct 4, 2022 $ 0.00406
+2.12%
$ 35.83 million $ 554,400
Oct 3, 2022 $ 0.00398
+0.72%
$ 35.08 million $ 318,106
Oct 2, 2022 $ 0.00395
-1.62%
$ 34.83 million $ 319,931
Oct 1, 2022 $ 0.00401
-0.43%
$ 35.37 million $ 249,927
Sep 30, 2022 $ 0.00403
+0.54%
$ 35.52 million $ 1.53 million
Sep 29, 2022 $ 0.00401
-0.39%
$ 35.33 million $ 402,811
Sep 28, 2022 $ 0.00402
-0.20%
$ 35.47 million $ 488,792
Sep 27, 2022 $ 0.00403
-0.24%
$ 35.55 million $ 756,546
Sep 26, 2022 $ 0.00404
-0.66%
$ 35.64 million $ 729,886
Sep 25, 2022 $ 0.00407
-2.51%
$ 35.88 million $ 1.02 million
Sep 24, 2022 $ 0.00417
+0.48%
$ 36.8 million $ 2.21 million
Sep 23, 2022 $ 0.00415
+1.79%
$ 36.63 million $ 3.24 million
Sep 22, 2022 $ 0.00408
+3.42%
$ 35.98 million $ 1.3 million
Sep 21, 2022 $ 0.00395
-2.58%
$ -- $ 792,789
Sep 20, 2022 $ 0.00405
-3.54%
$ 35.71 million $ 578,900
Sep 19, 2022 $ 0.0042
+2.03%
$ 37.02 million $ 902,017
Sep 18, 2022 $ 0.00412
-5.04%
$ 36.29 million $ 1.27 million
Sep 17, 2022 $ 0.00433
+1.90%
$ 38.22 million $ 632,576
Sep 16, 2022 $ 0.00425
-5.85%
$ 37.5 million $ 916,863
Sep 15, 2022 $ 0.00452
+1.76%
$ 39.83 million $ 1.26 million
Sep 14, 2022 $ 0.00444
+2.22%
$ 39.15 million $ 1.98 million
Sep 13, 2022 $ 0.00434
-8.87%
$ 38.29 million $ 2.01 million
Sep 12, 2022 $ 0.00477
+3.31%
$ 42.02 million $ 2.84 million
Sep 11, 2022 $ 0.00461
+2.17%
$ 40.68 million $ 5.34 million
Sep 10, 2022 $ 0.00452
-2.69%
$ 39.81 million $ 1.58 million
Sep 9, 2022 $ 0.00464
+4.80%
$ 40.88 million $ 2.77 million
Sep 8, 2022 $ 0.00442
+0.57%
$ 39.01 million $ 3.17 million
Sep 7, 2022 $ 0.0044
+2.08%
$ 38.79 million $ 2.15 million
Sep 6, 2022 $ 0.00431
-2.55%
$ 38 million $ 25.58 million
Sep 5, 2022 $ 0.00442
-0.50%
$ 38.99 million $ 2.58 million
Sep 4, 2022 $ 0.00444
-0.23%
$ 39.19 million $ 298,671
Sep 3, 2022 $ 0.00445
+0.46%
$ 39.28 million $ 550,091
Sep 2, 2022 $ 0.00443
-1.94%
$ 39.1 million $ 614,560
Sep 1, 2022 $ 0.00452
-0.63%
$ 39.87 million $ 6.5 million
Aug 31, 2022 $ 0.00455
+0.36%
$ 40.13 million $ 1.03 million
Aug 30, 2022 $ 0.00453
+1.61%
$ 39.98 million $ 3.3 million
Aug 29, 2022 $ 0.00446
+1.27%
$ 39.35 million $ 1.05 million
Aug 28, 2022 $ 0.00441
+0.96%
$ 38.86 million $ 1.08 million
Aug 27, 2022 $ 0.00436
-0.30%
$ 38.48 million $ 1.13 million
Aug 26, 2022 $ 0.00438
-4.94%
$ 38.6 million $ 1.43 million
Aug 25, 2022 $ 0.00461
+3.00%
$ 40.61 million $ 1.31 million
Aug 24, 2022 $ 0.00447
+1.20%
$ 39.43 million $ 961,188
Aug 23, 2022 $ 0.00442
+0.39%
$ 38.96 million $ 695,583
Aug 22, 2022 $ 0.0044
-5.59%
$ 38.81 million $ 1.98 million
Aug 21, 2022 $ 0.00466
+4.22%
$ 41.11 million $ 769,207
Aug 20, 2022 $ 0.00447
+0.87%
$ 39.44 million $ 1.78 million
Aug 19, 2022 $ 0.00443
-11.47%
$ 39.1 million $ 3.17 million
Aug 18, 2022 $ 0.00501
+0.47%
$ 44.16 million $ 673,682