Carry Protocol Historical Data

CRE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00286
-5.00%
$ 25.23 million $ 2.27 million
Dec 6, 2022 $ 0.00301
+3.00%
$ 26.56 million $ 441,914
Dec 5, 2022 $ 0.00293
+1.43%
$ 25.79 million $ 461,235
Dec 4, 2022 $ 0.00288
+1.33%
$ 25.43 million $ 404,797
Dec 3, 2022 $ 0.00285
-2.01%
$ 25.09 million $ 1.06 million
Dec 2, 2022 $ 0.0029
+1.37%
$ 25.61 million $ 4.06 million
Dec 1, 2022 $ 0.00287
+0.61%
$ 25.26 million $ 1.37 million
Nov 30, 2022 $ 0.00285
+0.46%
$ 25.11 million $ 417,780
Nov 29, 2022 $ 0.00284
+0.27%
$ 25 million $ 368,239
Nov 28, 2022 $ 0.00283
+1.90%
$ 24.94 million $ 555,031
Nov 27, 2022 $ 0.00278
-5.24%
$ 24.48 million $ 1.03 million
Nov 26, 2022 $ 0.00289
+2.74%
$ 25.51 million $ 1.35 million
Nov 25, 2022 $ 0.00283
+2.93%
$ 24.97 million $ 915,471
Nov 24, 2022 $ 0.00286
+5.29%
$ 25.22 million $ 3.89 million
Nov 23, 2022 $ 0.00272
-0.85%
$ 23.95 million $ 2.69 million
Nov 22, 2022 $ 0.00274
-0.13%
$ 24.15 million $ 1.19 million
Nov 21, 2022 $ 0.00275
-2.64%
$ 24.2 million $ 1.81 million
Nov 20, 2022 $ 0.00282
+2.11%
$ 24.86 million $ 6.01 million
Nov 19, 2022 $ 0.00276
+4.48%
$ 24.35 million $ 12.44 million
Nov 18, 2022 $ 0.00264
+1.57%
$ 23.31 million $ 586,966
Nov 17, 2022 $ 0.0026
+0.13%
$ 22.95 million $ 448,498
Nov 16, 2022 $ 0.0026
+0.62%
$ 22.92 million $ 1.58 million
Nov 15, 2022 $ 0.00258
+2.08%
$ 22.77 million $ 1.09 million
Nov 14, 2022 $ 0.00253
-5.49%
$ 22.31 million $ 2.82 million
Nov 13, 2022 $ 0.00268
-6.58%
$ 23.61 million $ 982,900
Nov 12, 2022 $ 0.00287
-0.93%
$ 25.27 million $ 1.61 million
Nov 11, 2022 $ 0.00289
+1.49%
$ 25.5 million $ 718,954
Nov 10, 2022 $ 0.00285
-6.30%
$ 25.13 million $ 1.64 million
Nov 9, 2022 $ 0.00304
-12.13%
$ 26.82 million $ 1.46 million
Nov 8, 2022 $ 0.00346
-10.07%
$ 30.52 million $ 1.41 million
Nov 7, 2022 $ 0.00385
-1.91%
$ 33.94 million $ 470,211
Nov 6, 2022 $ 0.00392
-1.25%
$ 34.6 million $ 471,540
Nov 5, 2022 $ 0.00397
+0.20%
$ 35.04 million $ 726,417
Nov 4, 2022 $ 0.00397
+3.70%
$ 34.97 million $ 642,907
Nov 3, 2022 $ 0.00382
+1.70%
$ 33.72 million $ 1.04 million
Nov 2, 2022 $ 0.00376
-3.47%
$ 33.16 million $ 510,025
Nov 1, 2022 $ 0.0039
+0.57%
$ 34.35 million $ 486,528
Oct 31, 2022 $ 0.00387
+0.31%
$ 34.16 million $ 941,930
Oct 30, 2022 $ 0.00386
-1.34%
$ 34.03 million $ 467,746
Oct 29, 2022 $ 0.00391
+0.75%
$ 34.5 million $ 514,017
Oct 28, 2022 $ 0.00388
-0.45%
$ 34.23 million $ 468,028
Oct 27, 2022 $ 0.0039
-2.52%
$ 34.39 million $ 609,026
Oct 26, 2022 $ 0.004
+0.98%
$ 35.28 million $ 743,913
Oct 25, 2022 $ 0.00396
+3.12%
$ 34.93 million $ 1.73 million
Oct 24, 2022 $ 0.00384
+2.51%
$ 33.87 million $ 1.93 million
Oct 23, 2022 $ 0.00375
+1.15%
$ 33.05 million $ 1.51 million
Oct 22, 2022 $ 0.00371
+1.18%
$ 32.69 million $ 418,990
Oct 21, 2022 $ 0.00366
-0.79%
$ 32.31 million $ 1.33 million
Oct 20, 2022 $ 0.00369
-0.56%
$ 32.57 million $ 1.23 million
Oct 19, 2022 $ 0.00371
-3.01%
$ 32.75 million $ 434,784