Carry Protocol Historical Data

CRE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000299
-0.08%
$ 2.94 million $ 9,429
Mar 3, 11 PM $ 0.000299
+0.20%
$ 2.94 million $ 9,444
Mar 3, 10 PM $ 0.000298
+0.00%
$ 2.93 million $ 9,452
Mar 3, 9 PM $ 0.000298
-0.22%
$ 2.93 million $ 9,585
Mar 3, 8 PM $ 0.000299
+0.16%
$ 2.94 million $ 9,493
Mar 3, 7 PM $ 0.000299
+0.00%
$ 2.94 million $ 9,096
Mar 3, 6 PM $ 0.000299
-0.20%
$ 2.94 million $ 8,784
Mar 3, 5 PM $ 0.000299
+0.20%
$ 2.94 million $ 8,448
Mar 3, 4 PM $ 0.000299
-0.29%
$ 2.94 million $ 8,087
Mar 3, 3 PM $ 0.0003
-14.66%
$ 2.94 million $ 7,733
Mar 3, 2 PM $ 0.000351
+16.97%
$ 3.45 million $ 6,962
Mar 3, 1 PM $ 0.0003
-0.03%
$ 2.95 million $ 6,261
Mar 3, 12 PM $ 0.0003
+0.61%
$ 2.95 million $ 5,879
Mar 3, 11 AM $ 0.000298
-3.59%
$ 2.93 million $ 5,464
Mar 3, 10 AM $ 0.00031
-8.77%
$ 3.05 million $ 5,064
Mar 3, 9 AM $ 0.00034
-0.04%
$ 3.34 million $ 4,613
Mar 3, 8 AM $ 0.00034
+14.07%
$ 3.34 million $ 4,207
Mar 3, 7 AM $ 0.000298
+0.20%
$ 2.93 million $ 3,809
Mar 3, 6 AM $ 0.000298
-0.20%
$ 2.93 million $ 3,391
Mar 3, 5 AM $ 0.000298
+0.00%
$ 2.93 million $ 3,062
Mar 3, 4 AM $ 0.000298
+0.00%
$ 2.93 million $ 2,766
Mar 3, 3 AM $ 0.000298
+0.00%
$ 2.93 million $ 2,408
Mar 3, 2 AM $ 0.000298
+0.20%
$ 2.93 million $ 2,013
Mar 3, 1 AM $ 0.000298
+0.00%
$ 2.93 million $ 1,856
Mar 3, 12 AM $ 0.000298
+0.00%
$ 2.93 million $ 2,077
Mar 2, 11 PM $ 0.000298
-0.20%
$ 2.93 million $ 2,166
Mar 2, 10 PM $ 0.000298
+0.02%
$ 2.93 million $ 2,350
Mar 2, 9 PM $ 0.000298
+0.27%
$ 2.93 million $ 2,329
Mar 2, 8 PM $ 0.000297
+0.00%
$ 2.92 million $ 2,633
Mar 2, 7 PM $ 0.000297
+0.00%
$ 2.92 million $ 3,136
Mar 2, 6 PM $ 0.000297
+0.00%
$ 2.92 million $ 3,610
Mar 2, 5 PM $ 0.000297
+0.00%
$ 2.92 million $ 3,961
Mar 2, 4 PM $ 0.000297
+0.00%
$ 2.92 million $ 4,295
Mar 2, 3 PM $ 0.000297
+0.00%
$ 2.92 million $ 4,604
Mar 2, 2 PM $ 0.000297
+0.00%
$ 2.92 million $ 5,004
Mar 2, 1 PM $ 0.000297
+0.00%
$ 2.92 million $ 5,331
Mar 2, 12 PM $ 0.000297
+0.00%
$ 2.92 million $ 5,623
Mar 2, 11 AM $ 0.000297
+0.00%
$ 2.92 million $ 5,623
Mar 2, 10 AM $ 0.000297
+0.00%
$ 2.92 million $ 5,625
Mar 2, 9 AM $ 0.000297
-0.02%
$ 2.92 million $ 5,819
Mar 2, 8 AM $ 0.000297
+0.00%
$ 2.92 million $ 6,238
Mar 2, 7 AM $ 0.000297
+0.00%
$ 2.92 million $ 6,705
Mar 2, 6 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,081
Mar 2, 5 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,157
Mar 2, 4 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,157
Mar 2, 3 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,505
Mar 2, 2 AM $ 0.000297
+0.26%
$ 2.92 million $ 7,977
Mar 2, 1 AM $ 0.000297
-0.21%
$ 2.92 million $ 8,185
Mar 2, 12 AM $ 0.000297
-0.55%
$ 2.92 million $ 7,942
Mar 1, 11 PM $ 0.000299
+0.00%
$ 2.94 million $ 7,845