Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00499
-1.46%
$ 43.96 million $ 1.4 million
Aug 16, 2022 $ 0.00506
-3.26%
$ 44.6 million $ 1.54 million
Aug 15, 2022 $ 0.00523
-1.52%
$ 46.11 million $ 1.94 million
Aug 14, 2022 $ 0.00531
+0.15%
$ 46.82 million $ 5.48 million
Aug 13, 2022 $ 0.0053
-0.05%
$ 46.75 million $ 1.78 million
Aug 12, 2022 $ 0.00531
+2.66%
$ 46.77 million $ 4.24 million
Aug 11, 2022 $ 0.00517
+0.93%
$ 45.56 million $ 24.65 million
Aug 10, 2022 $ 0.00512
+7.04%
$ 45.14 million $ 44.15 million
Aug 9, 2022 $ 0.00478
-3.90%
$ 42.17 million $ 2.69 million
Aug 8, 2022 $ 0.00498
+0.36%
$ 43.88 million $ 1.54 million
Aug 7, 2022 $ 0.00496
-0.89%
$ 43.72 million $ 1.18 million
Aug 6, 2022 $ 0.005
+2.88%
$ 44.12 million $ 3.27 million
Aug 5, 2022 $ 0.00486
+3.97%
$ 42.88 million $ 6.27 million
Aug 4, 2022 $ 0.00468
-0.18%
$ 41.25 million $ 877,639
Aug 3, 2022 $ 0.00469
-1.18%
$ 41.32 million $ 21,487
Aug 2, 2022 $ 0.00474
-2.33%
$ 41.81 million $ 2.85 million
Aug 1, 2022 $ 0.00485
+3.01%
$ 42.8 million $ 18.33 million
Jul 31, 2022 $ 0.0047
+1.93%
$ 41.46 million $ 6.12 million
Jul 30, 2022 $ 0.00461
+1.10%
$ 40.67 million $ 2.53 million
Jul 29, 2022 $ 0.00456
+1.13%
$ 40.23 million $ 1.74 million
Jul 28, 2022 $ 0.00451
+1.28%
$ 39.78 million $ 1.96 million
Jul 27, 2022 $ 0.00445
+5.88%
$ 39.26 million $ 7.02 million
Jul 26, 2022 $ 0.0042
-1.42%
$ 37.07 million $ 535,242
Jul 25, 2022 $ 0.00426
-5.59%
$ 37.6 million $ 950,916
Jul 24, 2022 $ 0.00452
+0.47%
$ 39.83 million $ 583,298
Jul 23, 2022 $ 0.0045
+0.27%
$ 39.64 million $ 813,222
Jul 22, 2022 $ 0.00448
-1.32%
$ 39.54 million $ 1.05 million
Jul 21, 2022 $ 0.00454
+0.68%
$ 40.07 million $ 1.39 million
Jul 20, 2022 $ 0.00451
-2.22%
$ 39.79 million $ 3.93 million
Jul 19, 2022 $ 0.00462
+2.39%
$ 40.7 million $ 232,297
Jul 18, 2022 $ 0.00451
+3.36%
$ 39.75 million $ 3.02 million
Jul 17, 2022 $ 0.00436
-0.49%
$ 38.46 million $ 4.28 million
Jul 16, 2022 $ 0.00438
+2.87%
$ 38.65 million $ 8.21 million
Jul 15, 2022 $ 0.00426
+2.60%
$ 37.57 million $ 1.96 million
Jul 14, 2022 $ 0.00415
+0.54%
$ 36.61 million $ 958,680
Jul 13, 2022 $ 0.00413
+2.98%
$ 36.42 million $ 3.78 million
Jul 12, 2022 $ 0.00401
-2.24%
$ 35.37 million $ 1.33 million
Jul 11, 2022 $ 0.0041
-9.97%
$ 36.18 million $ 3.27 million
Jul 10, 2022 $ 0.00461
-2.91%
$ 40.61 million $ 38.21 million
Jul 9, 2022 $ 0.00474
+9.37%
$ 41.82 million $ 48.91 million
Jul 8, 2022 $ 0.00434
+1.40%
$ 38.24 million $ 1.8 million
Jul 7, 2022 $ 0.00428
+2.41%
$ 37.71 million $ 1.01 million
Jul 6, 2022 $ 0.00418
+0.86%
$ 36.83 million $ 3,463
Jul 5, 2022 $ 0.00414
-3.04%
$ 36.51 million $ 1,202
Jul 4, 2022 $ 0.00427
-3.19%
$ 37.66 million $ 1,255
Jul 3, 2022 $ 0.00441
+3.28%
$ 38.9 million $ 1,509
Jul 2, 2022 $ 0.00427
+1.76%
$ 37.66 million $ 13,016
Jul 1, 2022 $ 0.0042
+5.90%
$ 37.01 million $ 2,950
Jun 30, 2022 $ 0.00396
-6.42%
$ 34.95 million $ 844,239
Jun 29, 2022 $ 0.00424
-3.75%
$ 37.35 million $ 1.72 million