Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000297
-0.55%
$ 2.92 million $ 7,942
Mar 1, 11 PM $ 0.000299
+0.00%
$ 2.94 million $ 7,845
Mar 1, 10 PM $ 0.000299
-7.93%
$ 2.94 million $ 7,677
Mar 1, 9 PM $ 0.000325
+0.89%
$ 3.19 million $ 7,635
Mar 1, 8 PM $ 0.000322
-2.63%
$ 3.16 million $ 7,475
Mar 1, 7 PM $ 0.000298
+0.00%
$ 2.93 million $ 7,324
Mar 1, 6 PM $ 0.000298
+0.21%
$ 2.93 million $ 7,215
Mar 1, 5 PM $ 0.000297
+0.00%
$ 2.92 million $ 7,208
Mar 1, 4 PM $ 0.000297
+0.00%
$ 2.92 million $ 6,881
Mar 1, 3 PM $ 0.000297
-0.20%
$ 2.92 million $ 6,609
Mar 1, 2 PM $ 0.000298
+0.00%
$ 2.93 million $ 6,239
Mar 1, 1 PM $ 0.000298
+0.24%
$ 2.93 million $ 5,925
Mar 1, 12 PM $ 0.000297
+0.00%
$ 2.92 million $ 5,633
Mar 1, 11 AM $ 0.000297
+0.00%
$ 2.92 million $ 6,112
Mar 1, 10 AM $ 0.000297
-9.02%
$ 2.92 million $ 6,817
Mar 1, 9 AM $ 0.000327
+9.31%
$ 3.21 million $ 7,105
Mar 1, 8 AM $ 0.000299
-1.78%
$ 2.94 million $ 7,231
Mar 1, 7 AM $ 0.000305
+2.59%
$ 3 million $ 7,328
Mar 1, 6 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,451
Mar 1, 5 AM $ 0.000297
+0.00%
$ 2.92 million $ 7,793
Mar 1, 4 AM $ 0.000297
-0.34%
$ 2.92 million $ 8,250
Mar 1, 3 AM $ 0.000298
+0.20%
$ 2.93 million $ 8,249
Mar 1, 2 AM $ 0.000298
+0.00%
$ 2.93 million $ 8,143
Mar 1, 1 AM $ 0.000298
+0.00%
$ 2.93 million $ 8,069
Mar 1, 12 AM $ 0.000298
-0.33%
$ 2.93 million $ 8,086
Feb 28, 11 PM $ 0.000299
-0.25%
$ 2.94 million $ 8,092
Feb 28, 10 PM $ 0.000299
+0.59%
$ 2.94 million $ 8,078
Feb 28, 9 PM $ 0.000298
+0.00%
$ 2.93 million $ 8,021
Feb 28, 8 PM $ 0.000298
-0.20%
$ 2.93 million $ 8,023
Feb 28, 7 PM $ 0.000298
+0.00%
$ 2.93 million $ 8,008
Feb 28, 6 PM $ 0.000298
+0.33%
$ 2.93 million $ 8,075
Feb 28, 5 PM $ 0.000297
+0.00%
$ 2.92 million $ 8,101
Feb 28, 4 PM $ 0.000297
-0.70%
$ 2.92 million $ 8,798
Feb 28, 3 PM $ 0.000299
-4.49%
$ 2.94 million $ 9,391
Feb 28, 2 PM $ 0.000313
-0.01%
$ 3.08 million $ 9,804
Feb 28, 1 PM $ 0.000313
+0.00%
$ 3.08 million $ 10,439
Feb 28, 12 PM $ 0.000313
-1.99%
$ 3.08 million $ 10,444
Feb 28, 11 AM $ 0.00032
-0.39%
$ 3.14 million $ 9,965
Feb 28, 10 AM $ 0.000321
-3.43%
$ 3.15 million $ 9,245
Feb 28, 9 AM $ 0.000333
-0.05%
$ 3.27 million $ 8,775
Feb 28, 8 AM $ 0.000333
-1.90%
$ 3.27 million $ 8,252
Feb 28, 7 AM $ 0.000339
+0.28%
$ 3.33 million $ 7,659
Feb 28, 6 AM $ 0.000338
+0.00%
$ 3.32 million $ 7,163
Feb 28, 5 AM $ 0.000298
+0.21%
$ 2.93 million $ 6,422
Feb 28, 4 AM $ 0.000298
+0.00%
$ 2.93 million $ 6,293
Feb 28, 3 AM $ 0.000298
-0.74%
$ 2.93 million $ 5,947
Feb 28, 2 AM $ 0.0003
+0.20%
$ 2.95 million $ 5,581
Feb 28, 1 AM $ 0.0003
+0.00%
$ 2.94 million $ 5,273
Feb 28, 12 AM $ 0.0003
-0.20%
$ 2.94 million $ 4,889
Feb 27, 11 PM $ 0.0003
+0.00%
$ 2.95 million $ 4,524