Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.000341
-0.19%
$3.35 million $158
Aug 19, 8 AM $0.000341
+0.19%
$3.36 million $152
Aug 19, 7 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 6 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 5 AM $0.000341
+0.00%
$3.35 million $148
Aug 19, 4 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 3 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 2 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 1 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 12 AM $0.000341
+0.00%
$3.35 million $152
Aug 18, 11 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 10 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 9 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 8 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 7 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 6 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 5 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 4 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 3 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 2 PM $0.000341
+0.01%
$3.35 million $157
Aug 18, 1 PM $0.000341
+0.00%
$3.35 million $22
Aug 18, 12 PM $0.000341
+0.00%
$3.35 million $17
Aug 18, 11 AM $0.000341
+0.00%
$3.35 million $17
Aug 18, 10 AM $0.000341
+0.00%
$3.35 million $22
Aug 18, 9 AM $0.000341
+0.00%
$3.35 million $24
Aug 18, 8 AM $0.000341
+0.00%
$3.35 million $74
Aug 18, 7 AM $0.000341
+0.00%
$3.35 million $121
Aug 18, 6 AM $0.000341
+0.00%
$3.35 million $135
Aug 18, 5 AM $0.000341
-1.43%
$3.35 million $139
Aug 18, 4 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 3 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 2 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 1 AM $0.000346
+0.00%
$3.4 million $139
Aug 18, 12 AM $0.000346
+0.00%
$3.4 million $202
Aug 17, 11 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 10 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 9 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 8 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 7 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 6 PM $0.000346
+0.00%
$3.4 million $207
Aug 17, 5 PM $0.000346
-4.50%
$3.4 million $207
Aug 17, 4 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 3 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 2 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 1 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 12 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 11 AM $0.000362
+6.45%
$3.56 million $228
Aug 17, 10 AM $0.00034
+0.00%
$3.34 million $223
Aug 17, 9 AM $0.00034
+0.00%
$3.34 million $221
Aug 17, 8 AM $0.00034
-1.65%
$3.34 million $171