Carry Protocol Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0044
-2.19%
$ 38.8 million $ 1.69 million
Jun 27, 2022 $ 0.0045
+0.48%
$ 39.68 million $ 1.62 million
Jun 26, 2022 $ 0.00448
-1.77%
$ 39.49 million $ 1.58 million
Jun 25, 2022 $ 0.00456
+0.62%
$ 40.2 million $ 1.63 million
Jun 24, 2022 $ 0.00453
+2.94%
$ 39.95 million $ 1.68 million
Jun 23, 2022 $ 0.0044
+3.85%
$ 38.81 million $ 1.76 million
Jun 22, 2022 $ 0.00424
-0.43%
$ 37.37 million $ 1.77 million
Jun 21, 2022 $ 0.00426
+4.97%
$ 37.53 million $ 1.78 million
Jun 20, 2022 $ 0.00406
+51.04%
$ 35.76 million $ 1.98 million
Jun 19, 2022 $ 0.00269
-29.42%
$ 23.68 million $ 357,961
Jun 18, 2022 $ 0.0038
-6.26%
$ 33.54 million $ 1.8 million
Jun 17, 2022 $ 0.00406
+4.99%
$ 35.78 million $ 1.76 million
Jun 16, 2022 $ 0.00387
-5.24%
$ 34.08 million $ 1.8 million
Jun 15, 2022 $ 0.00408
+3.36%
$ 35.96 million $ 1.8 million
Jun 14, 2022 $ 0.00395
+3.62%
$ 34.79 million $ 1.85 million
Jun 13, 2022 $ 0.00381
-14.03%
$ 33.58 million $ 1.82 million
Jun 12, 2022 $ 0.00443
-8.20%
$ 39.06 million $ 1.76 million
Jun 11, 2022 $ 0.00483
-3.93%
$ 42.55 million $ 1.77 million
Jun 10, 2022 $ 0.00502
-7.76%
$ 44.29 million $ 1.75 million
Jun 9, 2022 $ 0.00546
-0.42%
$ 48.15 million $ 1.76 million
Jun 8, 2022 $ 0.00548
-2.59%
$ 48.35 million $ 1.76 million
Jun 7, 2022 $ 0.00563
-3.18%
$ 49.64 million $ 1.76 million
Jun 6, 2022 $ 0.00581
+2.06%
$ 51.27 million $ 1.74 million
Jun 5, 2022 $ 0.0057
+1.82%
$ 50.23 million $ 1.75 million
Jun 4, 2022 $ 0.0056
+0.29%
$ 49.33 million $ 1.78 million
Jun 3, 2022 $ 0.00558
-1.91%
$ 49.19 million $ 1.82 million
Jun 2, 2022 $ 0.00569
+1.45%
$ 50.15 million $ 1.49 million
Jun 1, 2022 $ 0.00561
+0.57%
$ 49.43 million $ 1.81 million
May 31, 2022 $ 0.00557
-2.21%
$ 49.15 million $ 1.79 million
May 30, 2022 $ 0.0057
+8.38%
$ 50.26 million $ 1.84 million
May 29, 2022 $ 0.00525
+3.38%
$ 46.29 million $ 1.81 million
May 28, 2022 $ 0.00508
+0.38%
$ 44.77 million $ 1.8 million
May 27, 2022 $ 0.00507
-4.31%
$ 44.72 million $ 1.78 million
May 26, 2022 $ 0.0053
-4.90%
$ 46.74 million $ 1.78 million
May 25, 2022 $ 0.0056
+1.91%
$ 49.36 million $ 1.98 million
May 24, 2022 $ 0.00549
-4.27%
$ 48.43 million $ 2.05 million
May 23, 2022 $ 0.00574
-0.62%
$ 50.59 million $ 930,293
May 22, 2022 $ 0.00577
+4.47%
$ 50.91 million $ 1.74 million
May 21, 2022 $ 0.00553
+0.55%
$ 48.73 million $ 1.75 million
May 20, 2022 $ 0.0055
-1.23%
$ 48.47 million $ 1.79 million
May 19, 2022 $ 0.00556
+1.17%
$ 49.06 million $ 1.76 million
May 18, 2022 $ 0.0055
-11.14%
$ 48.48 million $ 1.76 million
May 17, 2022 $ 0.00619
+7.07%
$ 54.56 million $ 1.89 million
May 16, 2022 $ 0.00578
-7.14%
$ 50.93 million $ 1.77 million
May 15, 2022 $ 0.00622
+21.05%
$ 54.83 million $ 1.86 million
May 14, 2022 $ 0.00514
+9.99%
$ 45.29 million $ 1.93 million
May 13, 2022 $ 0.00467
+17.75%
$ 41.17 million $ 1.98 million
May 12, 2022 $ 0.00397
-16.77%
$ 34.97 million $ 1.57 million
May 11, 2022 $ 0.00476
-16.17%
$ 41.98 million $ 1.82 million
May 10, 2022 $ 0.00568
+1.43%
$ 50.08 million $ 1.8 million