Carry Protocol Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0003
+0.00%
$ 2.95 million $ 4,524
Feb 27, 10 PM $ 0.0003
+0.00%
$ 2.94 million $ 4,191
Feb 27, 9 PM $ 0.0003
-0.20%
$ 2.94 million $ 3,883
Feb 27, 8 PM $ 0.0003
+0.00%
$ 2.95 million $ 3,536
Feb 27, 7 PM $ 0.0003
+0.20%
$ 2.95 million $ 3,196
Feb 27, 6 PM $ 0.0003
-0.20%
$ 2.94 million $ 2,812
Feb 27, 5 PM $ 0.0003
+8.88%
$ 2.95 million $ 2,438
Feb 27, 4 PM $ 0.000276
-7.75%
$ 2.71 million $ 1,721
Feb 27, 3 PM $ 0.000299
+4.36%
$ 2.94 million $ 1,171
Feb 27, 2 PM $ 0.000286
-11.14%
$ 2.82 million $ 740
Feb 27, 1 PM $ 0.000322
-0.02%
$ 3.17 million $ 119
Feb 27, 12 PM $ 0.000322
+0.00%
$ 3.17 million $ 115
Feb 27, 11 AM $ 0.000322
+0.00%
$ 3.17 million $ 115
Feb 27, 10 AM $ 0.000322
+0.00%
$ 3.17 million $ 115
Feb 27, 9 AM $ 0.000322
+0.00%
$ 3.17 million $ 121
Feb 27, 8 AM $ 0.000322
+0.00%
$ 3.17 million $ 121
Feb 27, 7 AM $ 0.000322
+0.00%
$ 3.17 million $ 281
Feb 27, 6 AM $ 0.000322
+0.02%
$ 3.17 million $ 281
Feb 27, 5 AM $ 0.000322
+0.00%
$ 3.17 million $ 276
Feb 27, 4 AM $ 0.000322
+0.00%
$ 3.17 million $ 276
Feb 27, 3 AM $ 0.000322
+0.00%
$ 3.17 million $ 324
Feb 27, 2 AM $ 0.000322
+0.00%
$ 3.17 million $ 412
Feb 27, 1 AM $ 0.000322
+0.00%
$ 3.17 million $ 797
Feb 27, 12 AM $ 0.000322
+0.00%
$ 3.17 million $ 1,281
Feb 26, 11 PM $ 0.000322
+0.00%
$ 3.17 million $ 1,978
Feb 26, 10 PM $ 0.000322
+0.00%
$ 3.17 million $ 2,328
Feb 26, 9 PM $ 0.000322
+0.00%
$ 3.17 million $ 2,656
Feb 26, 8 PM $ 0.000322
+0.00%
$ 3.17 million $ 3,050
Feb 26, 7 PM $ 0.000322
+0.00%
$ 3.17 million $ 3,413
Feb 26, 6 PM $ 0.000322
+0.00%
$ 3.17 million $ 3,768
Feb 26, 5 PM $ 0.000322
+0.00%
$ 3.17 million $ 4,128
Feb 26, 4 PM $ 0.000322
+0.00%
$ 3.17 million $ 4,435
Feb 26, 3 PM $ 0.000322
+0.00%
$ 3.17 million $ 4,723
Feb 26, 2 PM $ 0.000322
+0.00%
$ 3.17 million $ 5,237
Feb 26, 1 PM $ 0.000322
+0.00%
$ 3.17 million $ 5,704
Feb 26, 12 PM $ 0.000322
+0.00%
$ 3.17 million $ 6,065
Feb 26, 11 AM $ 0.000322
+0.00%
$ 3.17 million $ 6,472
Feb 26, 10 AM $ 0.000322
+0.00%
$ 3.17 million $ 6,844
Feb 26, 9 AM $ 0.000322
+0.00%
$ 3.17 million $ 7,198
Feb 26, 8 AM $ 0.000322
+0.00%
$ 3.17 million $ 7,550
Feb 26, 7 AM $ 0.000322
+0.00%
$ 3.17 million $ 7,734
Feb 26, 6 AM $ 0.000322
+0.00%
$ 3.17 million $ 8,199
Feb 26, 5 AM $ 0.000322
+0.00%
$ 3.17 million $ 8,593
Feb 26, 4 AM $ 0.000322
+0.00%
$ 3.17 million $ 8,946
Feb 26, 3 AM $ 0.000322
+0.00%
$ 3.17 million $ 9,208
Feb 26, 2 AM $ 0.000322
-2.00%
$ 3.17 million $ 9,622
Feb 26, 1 AM $ 0.000329
-1.83%
$ 3.23 million $ 9,621
Feb 26, 12 AM $ 0.000334
-1.91%
$ 3.28 million $ 9,463
Feb 25, 11 PM $ 0.000341
+0.00%
$ 3.35 million $ 9,135
Feb 25, 10 PM $ 0.000341
+0.00%
$ 3.35 million $ 9,144