Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.00034
-1.65%
$3.34 million $171
Aug 17, 7 AM $0.000346
+0.00%
$3.4 million $124
Aug 17, 6 AM $0.000346
+0.00%
$3.4 million $110
Aug 17, 5 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 4 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 3 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 2 AM $0.000346
-4.48%
$3.4 million $113
Aug 17, 1 AM $0.000362
+4.91%
$3.56 million $109
Aug 17, 12 AM $0.000345
+0.00%
$3.39 million $46
Aug 16, 11 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 10 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 9 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 8 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 7 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 6 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 5 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 4 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 3 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 2 PM $0.000345
-0.87%
$3.39 million $44
Aug 16, 1 PM $0.000348
+0.00%
$3.42 million $99
Aug 16, 12 PM $0.000348
+0.88%
$3.42 million $99
Aug 16, 11 AM $0.000345
+0.00%
$3.39 million $86
Aug 16, 10 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 9 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 8 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 7 AM $0.000345
+0.00%
$3.39 million $96
Aug 16, 6 AM $0.000345
-0.90%
$3.39 million $96
Aug 16, 5 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 4 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 3 AM $0.000348
+0.00%
$3.42 million $90
Aug 16, 2 AM $0.000348
+0.00%
$3.42 million $108
Aug 16, 1 AM $0.000348
+0.00%
$3.42 million $108
Aug 16, 12 AM $0.000348
+0.00%
$3.42 million $108
Aug 15, 11 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 10 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 9 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 8 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 7 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 6 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 5 PM $0.000348
+0.00%
$3.42 million $108
Aug 15, 4 PM $0.000348
+0.00%
$3.42 million $112
Aug 15, 3 PM $0.000348
+0.00%
$3.42 million $112
Aug 15, 2 PM $0.000348
+0.00%
$3.42 million $109
Aug 15, 1 PM $0.000362
+0.00%
$3.56 million $50
Aug 15, 12 PM $0.000362
-0.08%
$3.56 million $50
Aug 15, 11 AM $0.000362
+0.00%
$3.56 million $36
Aug 15, 10 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 9 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 8 AM $0.000362
+0.00%
$3.56 million $453
Aug 15, 7 AM $0.000362
+0.00%
$3.56 million $456