Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0041
-9.97%
$ 36.18 million $ 3.27 million
Jul 10, 2022 $ 0.00461
-2.91%
$ 40.61 million $ 38.21 million
Jul 9, 2022 $ 0.00474
+9.37%
$ 41.82 million $ 48.91 million
Jul 8, 2022 $ 0.00434
+1.40%
$ 38.24 million $ 1.8 million
Jul 7, 2022 $ 0.00428
+2.41%
$ 37.71 million $ 1.01 million
Jul 6, 2022 $ 0.00418
+0.86%
$ 36.83 million $ 3,463
Jul 5, 2022 $ 0.00414
-3.04%
$ 36.51 million $ 1,202
Jul 4, 2022 $ 0.00427
-3.19%
$ 37.66 million $ 1,255
Jul 3, 2022 $ 0.00441
+3.28%
$ 38.9 million $ 1,509
Jul 2, 2022 $ 0.00427
+1.76%
$ 37.66 million $ 13,016
Jul 1, 2022 $ 0.0042
+5.90%
$ 37.01 million $ 2,950
Jun 30, 2022 $ 0.00396
-6.42%
$ 34.95 million $ 844,239
Jun 29, 2022 $ 0.00424
-3.75%
$ 37.35 million $ 1.72 million
Jun 28, 2022 $ 0.0044
-2.19%
$ 38.8 million $ 1.69 million
Jun 27, 2022 $ 0.0045
+0.48%
$ 39.68 million $ 1.62 million
Jun 26, 2022 $ 0.00448
-1.77%
$ 39.49 million $ 1.58 million
Jun 25, 2022 $ 0.00456
+0.62%
$ 40.2 million $ 1.63 million
Jun 24, 2022 $ 0.00453
+2.94%
$ 39.95 million $ 1.68 million
Jun 23, 2022 $ 0.0044
+3.85%
$ 38.81 million $ 1.76 million
Jun 22, 2022 $ 0.00424
-0.43%
$ 37.37 million $ 1.77 million
Jun 21, 2022 $ 0.00426
+4.97%
$ 37.53 million $ 1.78 million
Jun 20, 2022 $ 0.00406
+51.04%
$ 35.76 million $ 1.98 million
Jun 19, 2022 $ 0.00269
-29.42%
$ 23.68 million $ 357,961
Jun 18, 2022 $ 0.0038
-6.26%
$ 33.54 million $ 1.8 million
Jun 17, 2022 $ 0.00406
+4.99%
$ 35.78 million $ 1.76 million
Jun 16, 2022 $ 0.00387
-5.24%
$ 34.08 million $ 1.8 million
Jun 15, 2022 $ 0.00408
+3.36%
$ 35.96 million $ 1.8 million
Jun 14, 2022 $ 0.00395
+3.62%
$ 34.79 million $ 1.85 million
Jun 13, 2022 $ 0.00381
-14.03%
$ 33.58 million $ 1.82 million
Jun 12, 2022 $ 0.00443
-8.20%
$ 39.06 million $ 1.76 million
Jun 11, 2022 $ 0.00483
-3.93%
$ 42.55 million $ 1.77 million
Jun 10, 2022 $ 0.00502
-7.76%
$ 44.29 million $ 1.75 million
Jun 9, 2022 $ 0.00546
-0.42%
$ 48.15 million $ 1.76 million
Jun 8, 2022 $ 0.00548
-2.59%
$ 48.35 million $ 1.76 million
Jun 7, 2022 $ 0.00563
-3.18%
$ 49.64 million $ 1.76 million
Jun 6, 2022 $ 0.00581
+2.06%
$ 51.27 million $ 1.74 million
Jun 5, 2022 $ 0.0057
+1.82%
$ 50.23 million $ 1.75 million
Jun 4, 2022 $ 0.0056
+0.29%
$ 49.33 million $ 1.78 million
Jun 3, 2022 $ 0.00558
-1.91%
$ 49.19 million $ 1.82 million
Jun 2, 2022 $ 0.00569
+1.45%
$ 50.15 million $ 1.49 million
Jun 1, 2022 $ 0.00561
+0.57%
$ 49.43 million $ 1.81 million
May 31, 2022 $ 0.00557
-2.21%
$ 49.15 million $ 1.79 million
May 30, 2022 $ 0.0057
+8.38%
$ 50.26 million $ 1.84 million
May 29, 2022 $ 0.00525
+3.38%
$ 46.29 million $ 1.81 million
May 28, 2022 $ 0.00508
+0.38%
$ 44.77 million $ 1.8 million
May 27, 2022 $ 0.00507
-4.31%
$ 44.72 million $ 1.78 million
May 26, 2022 $ 0.0053
-4.90%
$ 46.74 million $ 1.78 million
May 25, 2022 $ 0.0056
+1.91%
$ 49.36 million $ 1.98 million
May 24, 2022 $ 0.00549
-4.27%
$ 48.43 million $ 2.05 million
May 23, 2022 $ 0.00574
-0.62%
$ 50.59 million $ 930,293