Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000341
+0.00%
$ 3.35 million $ 9,135
Feb 25, 10 PM $ 0.000341
+0.00%
$ 3.35 million $ 9,144
Feb 25, 9 PM $ 0.000341
+1.63%
$ 3.35 million $ 9,244
Feb 25, 8 PM $ 0.000335
+0.00%
$ 3.29 million $ 9,239
Feb 25, 7 PM $ 0.000335
+2.07%
$ 3.29 million $ 8,844
Feb 25, 6 PM $ 0.000328
-0.20%
$ 3.23 million $ 8,519
Feb 25, 5 PM $ 0.000329
+0.00%
$ 3.23 million $ 8,159
Feb 25, 4 PM $ 0.000329
+0.20%
$ 3.23 million $ 7,852
Feb 25, 3 PM $ 0.000329
-1.98%
$ 3.23 million $ 7,486
Feb 25, 2 PM $ 0.000336
+2.29%
$ 3.31 million $ 6,971
Feb 25, 1 PM $ 0.000328
+0.00%
$ 3.22 million $ 6,529
Feb 25, 12 PM $ 0.000328
-0.20%
$ 3.22 million $ 6,252
Feb 25, 11 AM $ 0.000329
+0.00%
$ 3.23 million $ 6,371
Feb 25, 10 AM $ 0.000329
+0.20%
$ 3.23 million $ 6,362
Feb 25, 9 AM $ 0.000328
-0.20%
$ 3.22 million $ 6,429
Feb 25, 8 AM $ 0.000328
+0.00%
$ 3.22 million $ 6,443
Feb 25, 7 AM $ 0.000328
+1.37%
$ 3.22 million $ 6,490
Feb 25, 6 AM $ 0.000324
-0.20%
$ 3.18 million $ 6,421
Feb 25, 5 AM $ 0.000324
+0.00%
$ 3.19 million $ 6,452
Feb 25, 4 AM $ 0.000324
+0.20%
$ 3.19 million $ 6,407
Feb 25, 3 AM $ 0.000345
+6.24%
$ 3.39 million $ 6,436
Feb 25, 2 AM $ 0.000325
-0.21%
$ 3.2 million $ 6,287
Feb 25, 1 AM $ 0.000326
-2.25%
$ 3.2 million $ 6,291
Feb 25, 12 AM $ 0.000333
-0.20%
$ 3.28 million $ 6,326
Feb 24, 11 PM $ 0.000334
+3.37%
$ 3.28 million $ 6,364
Feb 24, 10 PM $ 0.000323
+0.00%
$ 3.18 million $ 6,297
Feb 24, 9 PM $ 0.000323
+0.20%
$ 3.18 million $ 6,249
Feb 24, 8 PM $ 0.000322
+0.02%
$ 3.17 million $ 6,192
Feb 24, 7 PM $ 0.000322
+0.00%
$ 3.17 million $ 6,594
Feb 24, 6 PM $ 0.000322
+0.00%
$ 3.17 million $ 7,013
Feb 24, 5 PM $ 0.000322
+0.00%
$ 3.17 million $ 7,411
Feb 24, 4 PM $ 0.000322
+0.00%
$ 3.17 million $ 7,819
Feb 24, 3 PM $ 0.000322
+0.00%
$ 3.17 million $ 8,200
Feb 24, 2 PM $ 0.000322
+0.00%
$ 3.17 million $ 8,600
Feb 24, 1 PM $ 0.000322
-0.03%
$ 3.17 million $ 9,008
Feb 24, 12 PM $ 0.000322
-0.41%
$ 3.17 million $ 9,308
Feb 24, 11 AM $ 0.000324
+0.20%
$ 3.18 million $ 9,132
Feb 24, 10 AM $ 0.000323
-0.20%
$ 3.18 million $ 9,132
Feb 24, 9 AM $ 0.000323
-0.20%
$ 3.18 million $ 9,024
Feb 24, 8 AM $ 0.000324
+0.00%
$ 3.18 million $ 9,108
Feb 24, 7 AM $ 0.000324
+0.20%
$ 3.18 million $ 9,061
Feb 24, 6 AM $ 0.000323
-0.20%
$ 3.18 million $ 9,392
Feb 24, 5 AM $ 0.000324
+0.00%
$ 3.18 million $ 9,480
Feb 24, 4 AM $ 0.000324
+0.00%
$ 3.18 million $ 9,644
Feb 24, 3 AM $ 0.000324
+0.20%
$ 3.18 million $ 9,751
Feb 24, 2 AM $ 0.000323
+0.00%
$ 3.18 million $ 9,826
Feb 24, 1 AM $ 0.000323
+0.00%
$ 3.18 million $ 9,912
Feb 24, 12 AM $ 0.000323
-0.20%
$ 3.18 million $ 9,984
Feb 23, 11 PM $ 0.000324
+0.20%
$ 3.18 million $ 9,946
Feb 23, 10 PM $ 0.000323
+0.00%
$ 3.18 million $ 10,037