Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000396
+0.00%
$ 3.89 million $ 757
8:07 PM $ 0.000396
+0.00%
$ 3.89 million $ 757
8:06 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:05 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:04 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:03 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:02 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:01 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
8:00 PM $ 0.000396
+0.00%
$ 3.89 million $ 761
7:59 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:58 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:57 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:56 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:55 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:54 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:53 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:52 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:51 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:50 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:49 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:48 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:47 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:46 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:45 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:44 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:43 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:42 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:41 PM $ 0.000396
+0.00%
$ 3.89 million $ 765
7:40 PM $ 0.000396
+0.00%
$ 3.89 million $ 769
7:39 PM $ 0.000396
+0.00%
$ 3.89 million $ 769
7:38 PM $ 0.000396
+0.00%
$ 3.89 million $ 769
7:37 PM $ 0.000396
+0.00%
$ 3.89 million $ 769
7:36 PM $ 0.000396
+0.00%
$ 3.89 million $ 769
7:35 PM $ 0.000396
+0.00%
$ 3.89 million $ 773
7:34 PM $ 0.000396
+0.00%
$ 3.89 million $ 773
7:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 773
7:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 773
7:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 777
7:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 777
7:29 PM $ 0.000396
+0.00%
$ 3.89 million $ 781
7:28 PM $ 0.000396
+0.00%
$ 3.89 million $ 781
7:27 PM $ 0.000396
+0.00%
$ 3.89 million $ 781
7:26 PM $ 0.000396
+0.00%
$ 3.89 million $ 781
7:25 PM $ 0.000396
+0.00%
$ 3.89 million $ 781
7:24 PM $ 0.000396
+0.00%
$ 3.89 million $ 785
7:23 PM $ 0.000396
+0.00%
$ 3.89 million $ 785
7:22 PM $ 0.000396
+0.00%
$ 3.89 million $ 785
7:21 PM $ 0.000396
+0.00%
$ 3.89 million $ 789
7:20 PM $ 0.000396
+0.00%
$ 3.89 million $ 789
7:19 PM $ 0.000396
+0.00%
$ 3.89 million $ 789