Carry Protocol Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000324
+0.20%
$ 3.18 million $ 9,946
Feb 23, 10 PM $ 0.000323
+0.00%
$ 3.18 million $ 10,037
Feb 23, 9 PM $ 0.000323
-0.21%
$ 3.18 million $ 9,979
Feb 23, 8 PM $ 0.000324
-0.20%
$ 3.18 million $ 10,145
Feb 23, 7 PM $ 0.000324
+0.00%
$ 3.19 million $ 10,024
Feb 23, 6 PM $ 0.000324
+0.00%
$ 3.19 million $ 10,039
Feb 23, 5 PM $ 0.000324
+0.20%
$ 3.19 million $ 9,950
Feb 23, 4 PM $ 0.000324
+0.00%
$ 3.18 million $ 9,945
Feb 23, 3 PM $ 0.000324
-0.62%
$ 3.18 million $ 9,960
Feb 23, 2 PM $ 0.000326
-0.35%
$ 3.2 million $ 9,856
Feb 23, 1 PM $ 0.000328
+0.00%
$ 3.22 million $ 9,761
Feb 23, 12 PM $ 0.000328
+0.00%
$ 3.22 million $ 9,968
Feb 23, 11 AM $ 0.000328
+0.00%
$ 3.22 million $ 10,143
Feb 23, 10 AM $ 0.000328
+0.20%
$ 3.22 million $ 10,078
Feb 23, 9 AM $ 0.000328
+0.20%
$ 3.22 million $ 10,213
Feb 23, 8 AM $ 0.000327
+0.00%
$ 3.21 million $ 10,157
Feb 23, 7 AM $ 0.000327
-6.82%
$ 3.21 million $ 10,258
Feb 23, 6 AM $ 0.000351
-0.14%
$ 3.45 million $ 9,855
Feb 23, 5 AM $ 0.000352
+7.89%
$ 3.46 million $ 9,763
Feb 23, 4 AM $ 0.000326
+0.00%
$ 3.21 million $ 9,665
Feb 23, 3 AM $ 0.000326
+0.20%
$ 3.21 million $ 9,549
Feb 23, 2 AM $ 0.000326
-0.10%
$ 3.2 million $ 9,493
Feb 23, 1 AM $ 0.000326
+0.16%
$ 3.2 million $ 9,343
Feb 23, 12 AM $ 0.000325
+0.00%
$ 3.2 million $ 9,290
Feb 22, 11 PM $ 0.000325
+0.00%
$ 3.2 million $ 9,286
Feb 22, 10 PM $ 0.000325
+0.21%
$ 3.2 million $ 9,272
Feb 22, 9 PM $ 0.000325
-0.59%
$ 3.19 million $ 9,318
Feb 22, 8 PM $ 0.000327
+0.00%
$ 3.21 million $ 9,207
Feb 22, 7 PM $ 0.000326
+0.00%
$ 3.21 million $ 9,328
Feb 22, 6 PM $ 0.000327
+0.20%
$ 3.21 million $ 9,231
Feb 22, 5 PM $ 0.000326
+0.00%
$ 3.21 million $ 9,357
Feb 22, 4 PM $ 0.000326
+0.00%
$ 3.21 million $ 9,325
Feb 22, 3 PM $ 0.000326
-0.20%
$ 3.21 million $ 9,004
Feb 22, 2 PM $ 0.000327
-1.82%
$ 3.21 million $ 8,719
Feb 22, 1 PM $ 0.000333
+2.95%
$ 3.27 million $ 8,355
Feb 22, 12 PM $ 0.000324
-0.90%
$ 3.18 million $ 7,765
Feb 22, 11 AM $ 0.000327
-0.13%
$ 3.21 million $ 7,232
Feb 22, 10 AM $ 0.000328
-0.10%
$ 3.22 million $ 6,909
Feb 22, 9 AM $ 0.000328
-0.53%
$ 3.23 million $ 6,483
Feb 22, 8 AM $ 0.000329
+0.00%
$ 3.23 million $ 6,144
Feb 22, 7 AM $ 0.000329
+0.58%
$ 3.23 million $ 5,787
Feb 22, 6 AM $ 0.000327
-0.20%
$ 3.21 million $ 5,811
Feb 22, 5 AM $ 0.000327
+0.32%
$ 3.21 million $ 5,807
Feb 22, 4 AM $ 0.000328
+0.00%
$ 3.23 million $ 5,764
Feb 22, 3 AM $ 0.000328
+0.00%
$ 3.23 million $ 5,797
Feb 22, 2 AM $ 0.000328
-1.03%
$ 3.23 million $ 5,789
Feb 22, 1 AM $ 0.000332
+0.00%
$ 3.26 million $ 5,886
Feb 22, 12 AM $ 0.000332
+2.69%
$ 3.26 million $ 5,809
Feb 21, 11 PM $ 0.000323
+0.00%
$ 3.17 million $ 5,971
Feb 21, 10 PM $ 0.000323
+0.20%
$ 3.17 million $ 6,277