Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00675
+1.27%
$ 59.48 million $ 2.18 million
Jan 28, 2022 $ 0.00666
+1.51%
$ 58.74 million $ 2.19 million
Jan 27, 2022 $ 0.00657
-0.10%
$ 57.92 million $ 2.35 million
Jan 26, 2022 $ 0.00658
+9.13%
$ 57.97 million $ 2.51 million
Jan 25, 2022 $ 0.00603
-0.90%
$ 53.12 million $ 2.14 million
Jan 24, 2022 $ 0.00608
-3.79%
$ 53.6 million $ 2.28 million
Jan 23, 2022 $ 0.00632
+7.27%
$ 55.71 million $ 2.33 million
Jan 22, 2022 $ 0.00599
-9.30%
$ 52.78 million $ 2.39 million
Jan 21, 2022 $ 0.00664
-16.26%
$ 58.51 million $ 2.08 million
Jan 20, 2022 $ 0.00793
-1.38%
$ 69.87 million $ 2.15 million
Jan 19, 2022 $ 0.00804
-3.54%
$ 70.85 million $ 2.33 million
Jan 18, 2022 $ 0.00833
-3.61%
$ 73.45 million $ 2.45 million
Jan 17, 2022 $ 0.00865
-5.92%
$ 76.21 million $ 2.35 million
Jan 16, 2022 $ 0.00919
+2.98%
$ 81.01 million $ 2.45 million
Jan 15, 2022 $ 0.00893
+0.75%
$ 78.67 million $ 2.43 million
Jan 14, 2022 $ 0.00886
+4.11%
$ 78.08 million $ 2.47 million
Jan 13, 2022 $ 0.00839
-1.66%
$ 73.98 million $ 2.32 million
Jan 12, 2022 $ 0.00846
+3.38%
$ 74.59 million $ 2.38 million
Jan 11, 2022 $ 0.00829
+2.81%
$ 73.04 million $ 2.51 million
Jan 10, 2022 $ 0.00806
-4.42%
$ 71.05 million $ 2.51 million
Jan 9, 2022 $ 0.00847
+3.38%
$ 74.65 million $ 2.56 million
Jan 8, 2022 $ 0.00825
-4.80%
$ 72.68 million $ 2.29 million
Jan 7, 2022 $ 0.00856
-7.65%
$ 75.49 million $ 2.35 million
Jan 6, 2022 $ 0.00934
+1.14%
$ 82.32 million $ 2.44 million
Jan 5, 2022 $ 0.00923
-9.37%
$ 81.35 million $ 2.36 million
Jan 4, 2022 $ 0.0101
-3.32%
$ 89.34 million $ 2.39 million
Jan 3, 2022 $ 0.0105
+0.52%
$ 92.95 million $ 2.46 million
Jan 2, 2022 $ 0.0104
+6.34%
$ 91.87 million $ 2.53 million
Jan 1, 2022 $ 0.0098
+2.18%
$ 86.39 million $ 2.4 million
Dec 31, 2021 $ 0.00953
-2.96%
$ 84.04 million $ 2.43 million
Dec 30, 2021 $ 0.00975
+3.90%
$ 85.96 million $ 2.42 million
Dec 29, 2021 $ 0.00946
-3.91%
$ 83.42 million $ 2.35 million
Dec 28, 2021 $ 0.00984
-7.61%
$ 86.76 million $ 2.34 million
Dec 27, 2021 $ 0.0107
+0.77%
$ 94.02 million $ 2.36 million
Dec 26, 2021 $ 0.0106
-0.81%
$ 93.22 million $ 2.14 million
Dec 25, 2021 $ 0.0107
-1.25%
$ 94.11 million $ 2.08 million
Dec 24, 2021 $ 0.0108
-0.47%
$ 95.3 million $ 2.1 million
Dec 23, 2021 $ 0.0107
+1.40%
$ 94.67 million $ 2.15 million
Dec 22, 2021 $ 0.0105
-1.29%
$ 92.34 million $ 2.14 million
Dec 21, 2021 $ 0.0106
+0.69%
$ 92.96 million $ 2.4 million
Dec 20, 2021 $ 0.0105
-4.25%
$ 92.15 million $ 2.24 million
Dec 19, 2021 $ 0.0109
+4.34%
$ 95.89 million $ 2.2 million
Dec 18, 2021 $ 0.0104
+3.11%
$ 91.52 million $ 2.12 million
Dec 17, 2021 $ 0.0102
+7.26%
$ 89.45 million $ 2.33 million
Dec 16, 2021 $ 0.00941
+0.89%
$ 82.9 million $ 2.18 million
Dec 15, 2021 $ 0.00937
+3.60%
$ 82.58 million $ 2.39 million
Dec 14, 2021 $ 0.00904
+2.42%
$ 79.65 million $ 2.36 million
Dec 13, 2021 $ 0.00882
-12.71%
$ 77.73 million $ 2.2 million
Dec 12, 2021 $ 0.0101
+1.09%
$ 89.05 million $ 2.22 million
Dec 11, 2021 $ 0.01
+2.09%
$ 88.1 million $ 2.3 million