Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.00038
+0.00%
$3.74 million $429
Aug 11, 4 AM $0.00038
+0.00%
$3.74 million $429
Aug 11, 3 AM $0.00038
+1.21%
$3.74 million $429
Aug 11, 2 AM $0.000375
+0.00%
$3.69 million $47
Aug 11, 1 AM $0.000375
+0.00%
$3.69 million $47
Aug 11, 12 AM $0.000375
-0.68%
$3.69 million $51
Aug 10, 11 PM $0.000378
+0.00%
$3.72 million $15
Aug 10, 10 PM $0.000378
+0.00%
$3.72 million $139
Aug 10, 9 PM $0.000378
+0.00%
$3.72 million $139
Aug 10, 8 PM $0.000378
+0.00%
$3.72 million $147
Aug 10, 7 PM $0.000378
+0.00%
$3.72 million $147
Aug 10, 6 PM $0.000378
+0.00%
$3.72 million $162
Aug 10, 5 PM $0.000378
+0.00%
$3.72 million $162
Aug 10, 4 PM $0.000378
+0.00%
$3.72 million $171
Aug 10, 3 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 2 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 1 PM $0.000378
+0.00%
$3.72 million $301
Aug 10, 12 PM $0.000378
+0.00%
$3.72 million $308
Aug 10, 11 AM $0.000378
+0.00%
$3.72 million $308
Aug 10, 10 AM $0.000378
+0.00%
$3.72 million $308
Aug 10, 9 AM $0.000378
+0.20%
$3.72 million $308
Aug 10, 8 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 7 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 6 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 5 AM $0.000377
+0.00%
$3.71 million $351
Aug 10, 4 AM $0.000377
+0.00%
$3.71 million $353
Aug 10, 3 AM $0.000377
+0.00%
$3.71 million $353
Aug 10, 2 AM $0.000377
+0.00%
$3.71 million $349
Aug 10, 1 AM $0.000377
+0.20%
$3.71 million $349
Aug 10, 12 AM $0.000377
+0.00%
$3.7 million $345
Aug 9, 11 PM $0.000377
-4.05%
$3.7 million $341
Aug 9, 10 PM $0.000392
+0.00%
$3.86 million $216
Aug 9, 9 PM $0.000392
-3.86%
$3.86 million $216
Aug 9, 8 PM $0.000408
+0.00%
$4.01 million $219
Aug 9, 7 PM $0.000408
+4.02%
$4.01 million $219
Aug 9, 6 PM $0.000392
+0.00%
$3.86 million $204
Aug 9, 5 PM $0.000392
-3.87%
$3.86 million $204
Aug 9, 4 PM $0.000408
+4.24%
$4.01 million $196
Aug 9, 3 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 2 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 1 PM $0.000392
+0.00%
$3.85 million $65
Aug 9, 12 PM $0.000392
+0.00%
$3.85 million $64
Aug 9, 11 AM $0.000392
+0.00%
$3.85 million $64
Aug 9, 10 AM $0.000392
+0.00%
$3.85 million $68
Aug 9, 9 AM $0.000392
+5.72%
$3.85 million $68
Aug 9, 8 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 7 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 6 AM $0.00037
+0.00%
$3.64 million $28
Aug 9, 5 AM $0.00037
-0.68%
$3.64 million $28
Aug 9, 4 AM $0.000373
+0.00%
$3.67 million $26