Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000323
+0.20%
$ 3.17 million $ 6,277
Feb 21, 9 PM $ 0.000322
-0.20%
$ 3.17 million $ 6,332
Feb 21, 8 PM $ 0.000323
+0.00%
$ 3.17 million $ 6,360
Feb 21, 7 PM $ 0.000323
+0.00%
$ 3.17 million $ 6,349
Feb 21, 6 PM $ 0.000323
+0.20%
$ 3.17 million $ 6,406
Feb 21, 5 PM $ 0.000323
+0.20%
$ 3.17 million $ 6,364
Feb 21, 4 PM $ 0.000322
+1.71%
$ 3.17 million $ 6,356
Feb 21, 3 PM $ 0.000317
-0.04%
$ 3.11 million $ 6,691
Feb 21, 2 PM $ 0.000317
+0.04%
$ 3.12 million $ 7,448
Feb 21, 1 PM $ 0.000317
+0.00%
$ 3.11 million $ 7,845
Feb 21, 12 PM $ 0.000317
+0.00%
$ 3.11 million $ 8,207
Feb 21, 11 AM $ 0.000317
+0.00%
$ 3.11 million $ 8,644
Feb 21, 10 AM $ 0.000317
+0.00%
$ 3.11 million $ 9,039
Feb 21, 9 AM $ 0.000317
+0.00%
$ 3.11 million $ 9,456
Feb 21, 8 AM $ 0.000317
-3.46%
$ 3.11 million $ 9,692
Feb 21, 7 AM $ 0.000328
+0.20%
$ 3.23 million $ 9,954
Feb 21, 6 AM $ 0.000328
+3.01%
$ 3.22 million $ 9,909
Feb 21, 5 AM $ 0.000318
+0.00%
$ 3.13 million $ 9,841
Feb 21, 4 AM $ 0.000318
+0.00%
$ 3.13 million $ 9,875
Feb 21, 3 AM $ 0.000318
+0.20%
$ 3.13 million $ 9,857
Feb 21, 2 AM $ 0.000318
+0.00%
$ 3.13 million $ 9,794
Feb 21, 1 AM $ 0.000318
+0.20%
$ 3.13 million $ 9,825
Feb 21, 12 AM $ 0.000318
-7.55%
$ 3.13 million $ 9,810
Feb 20, 11 PM $ 0.000331
+2.56%
$ 3.25 million $ 9,341
Feb 20, 10 PM $ 0.000323
+1.09%
$ 3.17 million $ 9,326
Feb 20, 9 PM $ 0.000319
-0.20%
$ 3.14 million $ 9,265
Feb 20, 8 PM $ 0.00032
-2.27%
$ 3.14 million $ 9,277
Feb 20, 7 PM $ 0.000327
-0.20%
$ 3.22 million $ 9,218
Feb 20, 6 PM $ 0.000328
+3.06%
$ 3.22 million $ 9,158
Feb 20, 5 PM $ 0.000318
-0.99%
$ 3.13 million $ 9,113
Feb 20, 4 PM $ 0.000321
+0.20%
$ 3.16 million $ 9,084
Feb 20, 3 PM $ 0.000318
-1.60%
$ 3.12 million $ 8,982
Feb 20, 2 PM $ 0.000323
+7.86%
$ 3.17 million $ 8,668
Feb 20, 1 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,790
Feb 20, 12 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,796
Feb 20, 11 AM $ 0.0003
+0.00%
$ 2.95 million $ 8,737
Feb 20, 10 AM $ 0.0003
+0.00%
$ 2.95 million $ 8,654
Feb 20, 9 AM $ 0.0003
+0.20%
$ 2.95 million $ 8,471
Feb 20, 8 AM $ 0.000299
+0.00%
$ 2.94 million $ 8,589
Feb 20, 7 AM $ 0.000299
-0.20%
$ 2.94 million $ 8,689
Feb 20, 6 AM $ 0.0003
+0.20%
$ 2.95 million $ 8,565
Feb 20, 5 AM $ 0.000299
-0.20%
$ 2.94 million $ 8,829
Feb 20, 4 AM $ 0.0003
+0.00%
$ 2.95 million $ 8,845
Feb 20, 3 AM $ 0.0003
+0.20%
$ 2.95 million $ 8,801
Feb 20, 2 AM $ 0.0003
+0.20%
$ 2.95 million $ 8,750
Feb 20, 1 AM $ 0.000299
+0.00%
$ 2.94 million $ 8,681
Feb 20, 12 AM $ 0.000299
-0.20%
$ 2.94 million $ 8,652
Feb 19, 11 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,725
Feb 19, 10 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,750
Feb 19, 9 PM $ 0.0003
-0.45%
$ 2.95 million $ 8,821