Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000396
+0.00%
$ 3.89 million $ 589
10:50 PM $ 0.000396
+0.00%
$ 3.89 million $ 589
10:49 PM $ 0.000396
+0.00%
$ 3.89 million $ 589
10:48 PM $ 0.000396
+0.00%
$ 3.89 million $ 589
10:47 PM $ 0.000396
+0.00%
$ 3.89 million $ 593
10:46 PM $ 0.000396
+0.00%
$ 3.89 million $ 593
10:45 PM $ 0.000396
+0.00%
$ 3.89 million $ 597
10:44 PM $ 0.000396
+0.00%
$ 3.89 million $ 597
10:43 PM $ 0.000396
+0.00%
$ 3.89 million $ 597
10:42 PM $ 0.000396
+0.00%
$ 3.89 million $ 597
10:41 PM $ 0.000396
+0.00%
$ 3.89 million $ 597
10:40 PM $ 0.000396
+0.00%
$ 3.89 million $ 601
10:39 PM $ 0.000396
+0.00%
$ 3.89 million $ 601
10:38 PM $ 0.000396
+0.00%
$ 3.89 million $ 601
10:37 PM $ 0.000396
+0.00%
$ 3.89 million $ 601
10:36 PM $ 0.000396
+0.00%
$ 3.89 million $ 650
10:35 PM $ 0.000396
+0.00%
$ 3.89 million $ 650
10:34 PM $ 0.000396
+0.00%
$ 3.89 million $ 650
10:33 PM $ 0.000396
+0.00%
$ 3.89 million $ 650
10:32 PM $ 0.000396
+0.00%
$ 3.89 million $ 654
10:31 PM $ 0.000396
+0.00%
$ 3.89 million $ 654
10:30 PM $ 0.000396
+0.00%
$ 3.89 million $ 654
10:29 PM $ 0.000396
+0.00%
$ 3.89 million $ 657
10:28 PM $ 0.000396
+0.00%
$ 3.89 million $ 657
10:27 PM $ 0.000396
+0.00%
$ 3.89 million $ 657
10:26 PM $ 0.000396
+0.00%
$ 3.89 million $ 661
10:25 PM $ 0.000396
+0.00%
$ 3.89 million $ 661
10:24 PM $ 0.000396
+0.00%
$ 3.89 million $ 661
10:23 PM $ 0.000396
+0.00%
$ 3.89 million $ 661
10:22 PM $ 0.000396
+0.00%
$ 3.89 million $ 665
10:21 PM $ 0.000396
+0.00%
$ 3.89 million $ 665
10:20 PM $ 0.000396
+0.00%
$ 3.89 million $ 665
10:19 PM $ 0.000396
+0.00%
$ 3.89 million $ 665
10:18 PM $ 0.000396
+0.00%
$ 3.89 million $ 665
10:17 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:16 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:15 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:14 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:13 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:12 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:11 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:10 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:09 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:08 PM $ 0.000396
+0.00%
$ 3.89 million $ 669
10:07 PM $ 0.000396
+0.00%
$ 3.89 million $ 673
10:06 PM $ 0.000396
+0.00%
$ 3.89 million $ 673
10:05 PM $ 0.000396
+0.00%
$ 3.89 million $ 673
10:04 PM $ 0.000396
+0.00%
$ 3.89 million $ 673
10:03 PM $ 0.000396
+0.00%
$ 3.89 million $ 673
10:02 PM $ 0.000396
+0.00%
$ 3.89 million $ 673