Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000466
+2.01%
$4.58 million $3,961
May 13, 2026 $0.000457
+0.10%
$4.49 million $1,131
May 12, 2026 $0.000456
+7.22%
$4.49 million $1,002
May 11, 2026 $0.000426
-6.81%
$4.18 million $939
May 10, 2026 $0.000427
-6.62%
$4.19 million $460
May 9, 2026 $0.000426
+0.11%
$4.19 million $478
May 8, 2026 $0.000426
-3.32%
$4.19 million $674
May 7, 2026 $0.00044
-0.40%
$4.33 million $662
May 6, 2026 $0.000442
-0.84%
$4.35 million $1,069
May 5, 2026 $0.000446
-2.85%
$4.38 million $654
May 4, 2026 $0.000459
+0.35%
$4.51 million $196
May 3, 2026 $0.000457
-1.10%
$4.5 million $1,433
May 2, 2026 $0.000429
-2.59%
$4.22 million $1,028
May 1, 2026 $0.000441
+0.03%
$4.33 million $854
Apr 30, 2026 $0.00044
+2.59%
$4.33 million $776
Apr 29, 2026 $0.000429
+4.84%
$4.22 million $2,692
Apr 28, 2026 $0.000409
-1.94%
$4.03 million $1,780
Apr 27, 2026 $0.000418
+2.55%
$4.1 million $601
Apr 26, 2026 $0.000407
+1.00%
$4 million $626
Apr 25, 2026 $0.000403
+1.95%
$3.96 million $1,082
Apr 24, 2026 $0.000395
-5.35%
$3.89 million $836
Apr 23, 2026 $0.000418
+3.39%
$4.11 million $1,574
Apr 22, 2026 $0.000404
+1.84%
$3.97 million $542
Apr 21, 2026 $0.000397
+0.32%
$3.9 million $142
Apr 20, 2026 $0.000396
-10.18%
$3.89 million $496
Apr 19, 2026 $0.00044
+7.02%
$4.33 million $635
Apr 18, 2026 $0.000411
-3.17%
$4.04 million $325
Apr 17, 2026 $0.000425
+0.37%
$4.18 million $3,707
Apr 16, 2026 $0.000423
+2.23%
$4.16 million $9,848
Apr 15, 2026 $0.000414
+1.22%
$4.07 million $9,085
Apr 14, 2026 $0.000409
-4.80%
$4.02 million $9,474
Apr 13, 2026 $0.00043
-0.01%
$4.22 million $9,331
Apr 12, 2026 $0.00043
-0.32%
$4.22 million $9,552
Apr 11, 2026 $0.000431
+0.34%
$4.24 million $9,400
Apr 10, 2026 $0.000429
+0.00%
$4.22 million $9,096
Apr 9, 2026 $0.000429
+0.02%
$4.22 million $9,468
Apr 8, 2026 $0.000429
-2.77%
$4.22 million $9,400
Apr 7, 2026 $0.000441
+7.77%
$4.34 million $10,078
Apr 6, 2026 $0.000409
-1.93%
$4.02 million $11,627
Apr 5, 2026 $0.000417
-1.14%
$4.1 million $9,202
Apr 4, 2026 $0.000422
+9.48%
$4.15 million $10,136
Apr 3, 2026 $0.000386
-3.36%
$3.79 million $10,024
Apr 2, 2026 $0.000399
+0.47%
$3.92 million $10,532
Apr 1, 2026 $0.000364
+11.61%
$3.57 million $9,103
Mar 31, 2026 $0.000326
+6.51%
$3.2 million $10,112
Mar 30, 2026 $0.000306
-15.57%
$3.01 million $12,388
Mar 29, 2026 $0.000362
-2.50%
$3.56 million $9,454
Mar 28, 2026 $0.000372
+4.09%
$3.65 million $10,527
Mar 27, 2026 $0.000357
-4.87%
$3.51 million $9,025
Mar 26, 2026 $0.000375
-1.09%
$3.69 million $6,209