Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $0.000348
+0.32%
$3.42 million $4,171
Oct 3, 7 AM $0.000347
-0.22%
$3.41 million $4,156
Oct 3, 6 AM $0.000348
-0.28%
$3.42 million $4,172
Oct 3, 5 AM $0.000348
-0.64%
$3.42 million $4,155
Oct 3, 4 AM $0.000347
-0.46%
$3.41 million $4,180
Oct 3, 3 AM $0.000348
-0.58%
$3.42 million $4,202
Oct 3, 2 AM $0.000348
+0.25%
$3.42 million $4,274
Oct 3, 1 AM $0.000347
-0.13%
$3.41 million $4,253
Oct 3, 12 AM $0.000347
-0.52%
$3.41 million $4,272
Oct 2, 11 PM $0.000349
-0.33%
$3.43 million $4,258
Oct 2, 10 PM $0.000347
-0.74%
$3.41 million $4,272
Oct 2, 9 PM $0.00035
+0.05%
$3.44 million $4,263
Oct 2, 8 PM $0.000347
-0.48%
$3.41 million $4,277
Oct 2, 7 PM $0.000349
-0.12%
$3.44 million $4,287
Oct 2, 6 PM $0.000348
-0.30%
$3.42 million $4,338
Oct 2, 5 PM $0.00035
-0.05%
$3.44 million $4,332
Oct 2, 4 PM $0.000349
+0.58%
$3.43 million $4,350
Oct 2, 3 PM $0.000347
-0.42%
$3.41 million $4,350
Oct 2, 2 PM $0.000349
+0.40%
$3.43 million $4,450
Oct 2, 1 PM $0.000347
-0.15%
$3.41 million $4,442
Oct 2, 12 PM $0.000348
+0.13%
$3.43 million $4,436
Oct 2, 11 AM $0.000348
-0.62%
$3.42 million $4,428
Oct 2, 10 AM $0.00035
+0.77%
$3.44 million $4,413
Oct 2, 9 AM $0.000347
-0.20%
$3.41 million $4,400
Oct 2, 8 AM $0.000348
-0.01%
$3.42 million $4,457
Oct 2, 7 AM $0.000348
-0.40%
$3.42 million $4,390
Oct 2, 6 AM $0.000349
+0.66%
$3.43 million $4,336
Oct 2, 5 AM $0.000347
-0.97%
$3.41 million $4,245
Oct 2, 4 AM $0.000349
-1.36%
$3.43 million $4,144
Oct 2, 3 AM $0.000354
+0.89%
$3.48 million $4,044
Oct 2, 2 AM $0.000351
-0.18%
$3.45 million $3,860
Oct 2, 1 AM $0.000351
-0.43%
$3.45 million $3,805
Oct 2, 12 AM $0.000353
+0.46%
$3.47 million $3,708
Oct 1, 11 PM $0.000351
-0.19%
$3.45 million $3,678
Oct 1, 10 PM $0.000352
+0.43%
$3.46 million $3,681
Oct 1, 9 PM $0.00035
-0.81%
$3.45 million $3,778
Oct 1, 8 PM $0.000353
-1.62%
$3.47 million $3,668
Oct 1, 7 PM $0.000359
-0.65%
$3.53 million $3,562
Oct 1, 6 PM $0.000361
+0.76%
$3.55 million $3,417
Oct 1, 5 PM $0.000361
+1.81%
$3.55 million $3,326
Oct 1, 4 PM $0.000355
+2.36%
$3.49 million $3,193
Oct 1, 3 PM $0.000345
+1.93%
$3.39 million $3,091
Oct 1, 2 PM $0.000338
+1.75%
$3.32 million $2,887
Oct 1, 1 PM $0.000333
+0.94%
$3.27 million $2,825
Oct 1, 12 PM $0.00033
+0.19%
$3.24 million $2,724
Oct 1, 11 AM $0.000331
+0.90%
$3.26 million $2,600
Oct 1, 10 AM $0.000329
-0.74%
$3.23 million $2,486
Oct 1, 9 AM $0.000331
+14.08%
$3.26 million $2,557
Oct 1, 8 AM $0.00029
+1.15%
$2.85 million $2,572
Oct 1, 7 AM $0.000287
-0.80%
$2.82 million $2,655