Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000341
+0.00%
$3.35 million $135
Aug 18, 5 AM $0.000341
-1.43%
$3.35 million $139
Aug 18, 4 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 3 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 2 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 1 AM $0.000346
+0.00%
$3.4 million $139
Aug 18, 12 AM $0.000346
+0.00%
$3.4 million $202
Aug 17, 11 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 10 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 9 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 8 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 7 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 6 PM $0.000346
+0.00%
$3.4 million $207
Aug 17, 5 PM $0.000346
-4.50%
$3.4 million $207
Aug 17, 4 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 3 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 2 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 1 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 12 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 11 AM $0.000362
+6.45%
$3.56 million $228
Aug 17, 10 AM $0.00034
+0.00%
$3.34 million $223
Aug 17, 9 AM $0.00034
+0.00%
$3.34 million $221
Aug 17, 8 AM $0.00034
-1.65%
$3.34 million $171
Aug 17, 7 AM $0.000346
+0.00%
$3.4 million $124
Aug 17, 6 AM $0.000346
+0.00%
$3.4 million $110
Aug 17, 5 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 4 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 3 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 2 AM $0.000346
-4.48%
$3.4 million $113
Aug 17, 1 AM $0.000362
+4.91%
$3.56 million $109
Aug 17, 12 AM $0.000345
+0.00%
$3.39 million $46
Aug 16, 11 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 10 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 9 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 8 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 7 PM $0.000345
+0.00%
$3.39 million $46
Aug 16, 6 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 5 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 4 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 3 PM $0.000345
+0.00%
$3.39 million $41
Aug 16, 2 PM $0.000345
-0.87%
$3.39 million $44
Aug 16, 1 PM $0.000348
+0.00%
$3.42 million $99
Aug 16, 12 PM $0.000348
+0.88%
$3.42 million $99
Aug 16, 11 AM $0.000345
+0.00%
$3.39 million $86
Aug 16, 10 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 9 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 8 AM $0.000345
+0.00%
$3.39 million $89
Aug 16, 7 AM $0.000345
+0.00%
$3.39 million $96
Aug 16, 6 AM $0.000345
-0.90%
$3.39 million $96
Aug 16, 5 AM $0.000348
+0.00%
$3.42 million $90