Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000486
-0.22%
$ 4.77 million $ 1,320
Jun 17, 5 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309
Jun 17, 4 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309
Jun 17, 3 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309
Jun 17, 2 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309
Jun 17, 1 AM $ 0.000487
+0.00%
$ 4.78 million $ 1,309
Jun 17, 12 AM $ 0.000487
+2.15%
$ 4.78 million $ 1,310
Jun 16, 11 PM $ 0.000476
+0.00%
$ 4.68 million $ 1,309
Jun 16, 10 PM $ 0.000476
-3.08%
$ 4.68 million $ 1,309
Jun 16, 9 PM $ 0.000493
+0.00%
$ 4.85 million $ 120
Jun 16, 8 PM $ 0.000493
+0.00%
$ 4.85 million $ 3,924
Jun 16, 7 PM $ 0.000493
+0.00%
$ 4.85 million $ 3,927
Jun 16, 6 PM $ 0.000493
+0.00%
$ 4.85 million $ 3,927
Jun 16, 5 PM $ 0.000493
+0.00%
$ 4.85 million $ 3,927
Jun 16, 4 PM $ 0.000493
+0.00%
$ 4.85 million $ 3,932
Jun 16, 3 PM $ 0.000493
+0.00%
$ 4.85 million $ 6,751
Jun 16, 2 PM $ 0.000493
+0.00%
$ 4.85 million $ 6,759
Jun 16, 1 PM $ 0.000493
+0.00%
$ 4.85 million $ 6,759
Jun 16, 12 PM $ 0.000493
+0.00%
$ 4.85 million $ 6,842
Jun 16, 11 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,845
Jun 16, 10 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 9 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 8 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 7 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 6 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 5 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 4 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 3 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 2 AM $ 0.000493
+0.00%
$ 4.85 million $ 6,734
Jun 16, 1 AM $ 0.000493
-0.12%
$ 4.85 million $ 6,734
Jun 16, 12 AM $ 0.000494
+0.00%
$ 4.85 million $ 6,733
Jun 15, 11 PM $ 0.000494
+0.00%
$ 4.85 million $ 6,733
Jun 15, 10 PM $ 0.000494
+0.12%
$ 4.85 million $ 6,733
Jun 15, 9 PM $ 0.000493
-0.12%
$ 4.85 million $ 6,725
Jun 15, 8 PM $ 0.000494
+0.12%
$ 4.85 million $ 2,921
Jun 15, 7 PM $ 0.000493
+0.00%
$ 4.85 million $ 2,918
Jun 15, 6 PM $ 0.000493
+0.00%
$ 4.85 million $ 2,918
Jun 15, 5 PM $ 0.000493
+0.00%
$ 4.85 million $ 2,918
Jun 15, 4 PM $ 0.000493
-0.20%
$ 4.85 million $ 2,912
Jun 15, 3 PM $ 0.000494
+0.00%
$ 4.86 million $ 94
Jun 15, 2 PM $ 0.000494
+0.00%
$ 4.86 million $ 86
Jun 15, 1 PM $ 0.000494
+0.00%
$ 4.86 million $ 2,357
Jun 15, 12 PM $ 0.000494
-0.34%
$ 4.86 million $ 2,274
Jun 15, 11 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 10 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 9 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 8 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 7 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 6 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271
Jun 15, 5 AM $ 0.000496
+0.00%
$ 4.87 million $ 2,271