Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000414
+0.20%
$ 4.07 million $ 9,085
Apr 15, 4 PM $ 0.000413
-0.20%
$ 4.06 million $ 9,145
Apr 15, 3 PM $ 0.000414
-0.01%
$ 4.07 million $ 9,310
Apr 15, 2 PM $ 0.000414
+0.00%
$ 4.07 million $ 9,250
Apr 15, 1 PM $ 0.000414
+0.00%
$ 4.07 million $ 9,136
Apr 15, 12 PM $ 0.000414
-1.66%
$ 4.07 million $ 9,059
Apr 15, 11 AM $ 0.000421
+0.20%
$ 4.14 million $ 9,067
Apr 15, 10 AM $ 0.00042
-0.20%
$ 4.13 million $ 9,009
Apr 15, 9 AM $ 0.000421
+2.85%
$ 4.14 million $ 9,001
Apr 15, 8 AM $ 0.00041
-0.01%
$ 4.03 million $ 8,977
Apr 15, 7 AM $ 0.00041
-0.11%
$ 4.03 million $ 8,939
Apr 15, 6 AM $ 0.00041
+0.20%
$ 4.03 million $ 9,031
Apr 15, 5 AM $ 0.000409
+0.00%
$ 4.02 million $ 9,310
Apr 15, 4 AM $ 0.000409
+0.00%
$ 4.02 million $ 9,315
Apr 15, 3 AM $ 0.000409
-0.20%
$ 4.02 million $ 9,469
Apr 15, 2 AM $ 0.00041
+0.00%
$ 4.03 million $ 9,450
Apr 15, 1 AM $ 0.00041
+0.00%
$ 4.03 million $ 9,566
Apr 15, 12 AM $ 0.00041
+0.20%
$ 4.03 million $ 9,546
Apr 14, 11 PM $ 0.000409
-0.20%
$ 4.02 million $ 9,474
Apr 14, 10 PM $ 0.00041
-4.63%
$ 4.03 million $ 9,554
Apr 14, 9 PM $ 0.00043
+0.20%
$ 4.23 million $ 9,519
Apr 14, 8 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,510
Apr 14, 7 PM $ 0.00043
+0.20%
$ 4.23 million $ 9,543
Apr 14, 6 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,521
Apr 14, 5 PM $ 0.00043
+0.00%
$ 4.23 million $ 9,597
Apr 14, 4 PM $ 0.00043
+0.00%
$ 4.23 million $ 9,616
Apr 14, 3 PM $ 0.00043
-0.03%
$ 4.23 million $ 9,573
Apr 14, 2 PM $ 0.00043
+0.00%
$ 4.23 million $ 9,678
Apr 14, 1 PM $ 0.00043
+0.00%
$ 4.22 million $ 9,674
Apr 14, 12 PM $ 0.00043
-0.05%
$ 4.22 million $ 9,738
Apr 14, 11 AM $ 0.00043
+0.05%
$ 4.23 million $ 9,660
Apr 14, 10 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,731
Apr 14, 9 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,720
Apr 14, 8 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,748
Apr 14, 7 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,637
Apr 14, 6 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,590
Apr 14, 5 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,426
Apr 14, 4 AM $ 0.000429
+0.00%
$ 4.22 million $ 9,414
Apr 14, 3 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,301
Apr 14, 2 AM $ 0.00043
+0.00%
$ 4.22 million $ 9,258
Apr 14, 1 AM $ 0.00043
+0.20%
$ 4.22 million $ 9,224
Apr 14, 12 AM $ 0.000429
-0.20%
$ 4.22 million $ 9,271
Apr 13, 11 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,331
Apr 13, 10 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,253
Apr 13, 9 PM $ 0.000429
+0.00%
$ 4.22 million $ 9,279
Apr 13, 8 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,367
Apr 13, 7 PM $ 0.00043
+0.00%
$ 4.22 million $ 9,312
Apr 13, 6 PM $ 0.00043
+0.20%
$ 4.22 million $ 9,366
Apr 13, 5 PM $ 0.000429
-0.20%
$ 4.22 million $ 9,342
Apr 13, 4 PM $ 0.00043
+0.00%
$ 4.22 million $ 9,298