Carry Protocol Historical Data

CRE Page 3
Date Close Price change Market cap Trading volume
8:17 AM $0.000371
+0.00%
$3.65 million $156
8:16 AM $0.000371
+0.00%
$3.65 million $156
8:15 AM $0.000371
+0.00%
$3.65 million $156
8:14 AM $0.000371
+0.00%
$3.65 million $156
8:13 AM $0.000371
+0.00%
$3.65 million $156
8:12 AM $0.000371
+0.00%
$3.65 million $156
8:11 AM $0.000371
+0.00%
$3.65 million $156
8:10 AM $0.000371
+0.00%
$3.65 million $156
8:09 AM $0.000371
+0.00%
$3.65 million $156
8:08 AM $0.000371
+0.00%
$3.65 million $156
8:07 AM $0.000371
+0.00%
$3.65 million $156
8:06 AM $0.000371
+0.00%
$3.65 million $156
8:05 AM $0.000371
+0.00%
$3.65 million $156
8:04 AM $0.000371
+0.00%
$3.65 million $156
8:03 AM $0.000371
+0.00%
$3.65 million $156
8:02 AM $0.000371
+0.00%
$3.65 million $156
8:01 AM $0.000371
+0.00%
$3.65 million $156
8:00 AM $0.000371
+0.00%
$3.65 million $156
7:59 AM $0.000371
+0.00%
$3.65 million $156
7:58 AM $0.000371
+0.00%
$3.65 million $156
7:57 AM $0.000371
+0.00%
$3.65 million $156
7:56 AM $0.000371
+0.00%
$3.65 million $156
7:55 AM $0.000371
+0.00%
$3.65 million $156
7:54 AM $0.000371
+0.00%
$3.65 million $156
7:53 AM $0.000371
+0.00%
$3.65 million $156
7:52 AM $0.000371
+0.00%
$3.65 million $156
7:51 AM $0.000371
+0.00%
$3.65 million $156
7:50 AM $0.000371
+0.00%
$3.65 million $156
7:49 AM $0.000371
+0.00%
$3.65 million $156
7:48 AM $0.000371
+0.00%
$3.65 million $156
7:47 AM $0.000371
+0.00%
$3.65 million $156
7:46 AM $0.000371
+0.00%
$3.65 million $156
7:45 AM $0.000371
+0.00%
$3.65 million $156
7:44 AM $0.000371
+0.00%
$3.65 million $156
7:43 AM $0.000371
+0.00%
$3.65 million $156
7:42 AM $0.000371
+0.00%
$3.65 million $156
7:41 AM $0.000371
+0.00%
$3.65 million $156
7:40 AM $0.000371
+0.00%
$3.65 million $156
7:39 AM $0.000371
+0.00%
$3.65 million $156
7:38 AM $0.000371
+0.00%
$3.65 million $156
7:37 AM $0.000371
+0.00%
$3.65 million $156
7:36 AM $0.000371
+0.00%
$3.65 million $156
7:35 AM $0.000371
+0.00%
$3.65 million $156
7:34 AM $0.000371
+0.00%
$3.65 million $156
7:33 AM $0.000371
+0.00%
$3.65 million $156
7:32 AM $0.000371
+0.00%
$3.65 million $156
7:31 AM $0.000371
+0.00%
$3.65 million $156
7:30 AM $0.000371
+0.00%
$3.65 million $156
7:29 AM $0.000371
+0.00%
$3.65 million $156
7:28 AM $0.000371
+0.00%
$3.65 million $156