Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:35 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:34 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:33 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:32 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:31 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:30 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:29 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:28 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:27 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:26 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:25 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:24 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:23 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:22 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:21 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:20 PM $ 0.000411
+0.00%
$ 4.04 million $ 485
7:19 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:18 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:17 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:16 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:15 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:14 PM $ 0.000411
+0.00%
$ 4.04 million $ 481
7:13 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:12 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:11 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:10 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:09 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:08 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:07 PM $ 0.000411
+0.00%
$ 4.04 million $ 477
7:06 PM $ 0.000411
+0.00%
$ 4.04 million $ 473
7:05 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:04 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:03 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:02 PM $ 0.000411
+0.00%
$ 4.04 million $ 469
7:01 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
7:00 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:59 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:58 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:57 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:56 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:55 PM $ 0.000411
+0.00%
$ 4.04 million $ 465
6:54 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:53 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:52 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:51 PM $ 0.000411
+0.00%
$ 4.04 million $ 461
6:50 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:49 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:48 PM $ 0.000411
+0.00%
$ 4.04 million $ 472
6:47 PM $ 0.000411
+0.00%
$ 4.04 million $ 468