Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 AM $0.000277
+0.00%
$2.73 million $12,370
9:35 AM $0.000277
+0.00%
$2.73 million $12,360
9:34 AM $0.000277
+0.00%
$2.72 million $12,363
9:33 AM $0.000278
+0.00%
$2.72 million $12,360
9:32 AM $0.000277
+0.00%
$2.72 million $12,359
9:31 AM $0.000277
+0.00%
$2.72 million $12,376
9:30 AM $0.000278
+0.00%
$2.72 million $12,370
9:29 AM $0.000278
+0.03%
$2.73 million $12,359
9:27 AM $0.000277
-0.15%
$2.73 million $12,337
9:26 AM $0.000277
+0.00%
$2.73 million $12,340
9:24 AM $0.000278
+0.00%
$2.73 million $12,342
9:23 AM $0.000277
+0.00%
$2.73 million $12,335
9:22 AM $0.000278
+0.00%
$2.73 million $12,333
9:21 AM $0.000278
+0.00%
$2.73 million $12,333
9:20 AM $0.000277
+0.00%
$2.73 million $12,334
9:19 AM $0.000277
-0.16%
$2.73 million $12,327
9:18 AM $0.000277
-0.24%
$2.73 million $12,328
9:17 AM $0.000278
+0.00%
$2.73 million $12,329
9:16 AM $0.000278
+0.23%
$2.73 million $12,424
9:15 AM $0.000277
-0.17%
$2.73 million $12,425
9:14 AM $0.000278
+0.00%
$2.73 million $12,426
9:13 AM $0.000277
-0.24%
$2.73 million $12,429
9:12 AM $0.000277
+0.00%
$2.73 million $12,488
9:11 AM $0.000277
+0.00%
$2.73 million $12,494
9:10 AM $0.000278
+0.00%
$2.73 million $12,500
9:09 AM $0.000277
+0.00%
$2.72 million $12,499
9:08 AM $0.000277
-0.29%
$2.72 million $12,506
9:07 AM $0.000278
+0.21%
$2.72 million $12,507
9:06 AM $0.000278
+0.00%
$2.72 million $12,493
9:05 AM $0.000277
+0.00%
$2.72 million $12,493
9:04 AM $0.000277
+0.00%
$2.73 million $12,493
9:03 AM $0.000277
+0.00%
$2.73 million $12,494
9:02 AM $0.000277
-0.30%
$2.73 million $12,504
9:01 AM $0.000278
+0.00%
$2.73 million $12,501
9:00 AM $0.000278
+0.00%
$2.73 million $12,507
8:59 AM $0.000278
+0.00%
$2.73 million $12,516
8:58 AM $0.000278
+0.00%
$2.73 million $12,516
8:57 AM $0.000278
+0.00%
$2.73 million $12,527
8:56 AM $0.000278
+0.00%
$2.73 million $12,532
8:55 AM $0.000278
+0.00%
$2.73 million $12,538
8:54 AM $0.000278
+0.00%
$2.73 million $12,549
8:53 AM $0.000278
+0.00%
$2.73 million $12,549
8:52 AM $0.000278
+0.00%
$2.73 million $12,563
8:51 AM $0.000278
-0.08%
$2.73 million $12,562
8:50 AM $0.000278
+0.00%
$2.73 million $12,551
8:49 AM $0.000279
+0.00%
$2.74 million $12,580
8:48 AM $0.000279
+0.00%
$2.74 million $12,586
8:47 AM $0.000277
+0.00%
$2.74 million $12,580
8:46 AM $0.000277
-0.62%
$2.74 million $12,586
8:45 AM $0.000278
+0.00%
$2.74 million $12,577