Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.00136
-22.66%
$13.33 million $23
Jun 17 $0.0014
-67.94%
$17.23 million $15,630
Jun 10 $0.00437
-5.22%
$42.93 million $2,519
Jun 3 $0.00473
-3.91%
$46.5 million $18,564
May 27 $0.00492
-9.21%
$48.39 million $8,245
May 20 $0.00586
+3.92%
$53.3 million $23,526
May 13 $0.00576
-2.67%
$55.41 million $146.12 million
May 6 $0.00623
+9.90%
$58.2 million $379.54 million
Apr 29 $0.00555
-4.02%
$55.71 million $21.78 million
Apr 22 $0.00583
-7.45%
$56.88 million $42.86 million
Apr 15 $0.00644
+1.81%
$61.94 million $17.36 million
Apr 8 $0.00604
-16.81%
$62.14 million $36.61 million
Apr 1 $0.00728
-6.01%
$71.34 million $19.92 million
Mar 25 $0.00797
+4.52%
$76.15 million $32.83 million
Mar 18 $0.00776
-0.05%
$74.98 million $45.57 million
Mar 11 $0.00752
-9.75%
$76.29 million $111.83 million
Mar 4 $0.00861
+5.77%
$81.92 million $102.39 million
Feb 26 $0.00814
+46.74%
$80.01 million $703.47 million
Feb 19 $0.00554
+1.81%
$54.5 million $44.76 million
Feb 12 $0.00543
+2.89%
$53.35 million $16.32 million
Feb 5 $0.00525
+4.20%
$51.86 million $5.18 million
Jan 29 $0.00504
-42.43%
$49.5 million $19.83 million
Jan 22 $0.0087
-7.46%
$85.97 million $16.72 million
Jan 15 $0.00921
-4.39%
$92.61 million $35.6 million
Jan 8 $0.00955
+35.06%
$94.89 million $208.18 million
Jan 1 $0.00659
+17.81%
$69.49 million $16.93 million
Dec 25 $0.00557
-3.36%
$54.98 million $10.82 million
Dec 18 $0.00596
+1.34%
$56.67 million $20.55 million
Dec 11 $0.00605
-1.70%
$57.98 million $57.65 million
Dec 4 $0.00633
+7.24%
$60.57 million $56.59 million
Nov 27 $0.0059
+3.44%
$57.98 million $23.41 million
Nov 20 $0.00582
-3.42%
$56.06 million $15.13 million
Nov 13 $0.00596
-1.57%
$59.25 million $44.62 million
Nov 6 $0.00615
+2.61%
$59.4 million $28.31 million
Oct 30 $0.00599
+8.44%
$58.91 million $83.36 million
Oct 23 $0.00553
+10.31%
$54.46 million $57.23 million
Oct 16 $0.00501
-2.12%
$49.25 million $37.08 million
Oct 9 $0.00488
-1.50%
$50.31 million $29.14 million
Oct 2 $0.00509
+7.34%
$48.65 million $74.48 million
Sep 25 $0.00474
+1.17%
$46.61 million $56.87 million
Sep 18 $0.00548
+31.27%
$46.08 million $193.46 million
Sep 11 $0.00431
+12.14%
$41.04 million $95.44 million
Sep 4 $0.00376
-3.50%
$37.77 million $9.66 million
Aug 28 $0.00392
-4.75%
$38.52 million $19.68 million
Aug 21 $0.00398
-0.78%
$40.44 million $7.6 million
Aug 14 $0.00407
-15.90%
$39.42 million $37.85 million
Aug 7 $0.00497
-11.41%
$47.52 million $99.09 million
Jul 31 $0.00561
+36.04%
$55.19 million $697.87 million
Jul 24 $0.00413
+10.71%
$40.61 million $134.5 million
Jul 17 $0.00373
+3.74%
$36.68 million $37.35 million