Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00583
-7.45%
$ 56.88 million $ 42.86 million
Apr 15 $ 0.00644
+1.81%
$ 61.94 million $ 17.36 million
Apr 8 $ 0.00604
-16.81%
$ 62.14 million $ 36.61 million
Apr 1 $ 0.00728
-6.01%
$ 71.34 million $ 19.92 million
Mar 25 $ 0.00797
+4.52%
$ 76.15 million $ 32.83 million
Mar 18 $ 0.00776
-0.05%
$ 74.98 million $ 45.57 million
Mar 11 $ 0.00752
-9.75%
$ 76.29 million $ 111.83 million
Mar 4 $ 0.00861
+5.77%
$ 81.92 million $ 102.39 million
Feb 26 $ 0.00814
+46.74%
$ 80.01 million $ 703.47 million
Feb 19 $ 0.00554
+1.81%
$ 54.5 million $ 44.76 million
Feb 12 $ 0.00543
+2.89%
$ 53.35 million $ 16.32 million
Feb 5 $ 0.00525
+4.20%
$ 51.86 million $ 5.18 million
Jan 29 $ 0.00504
-42.43%
$ 49.5 million $ 19.83 million
Jan 22 $ 0.0087
-7.46%
$ 85.97 million $ 16.72 million
Jan 15 $ 0.00921
-4.39%
$ 92.61 million $ 35.6 million
Jan 8 $ 0.00955
+35.06%
$ 94.89 million $ 208.18 million
Jan 1 $ 0.00659
+17.81%
$ 69.49 million $ 16.93 million
Dec 25 $ 0.00557
-3.36%
$ 54.98 million $ 10.82 million
Dec 18 $ 0.00596
+1.34%
$ 56.67 million $ 20.55 million
Dec 11 $ 0.00605
-1.70%
$ 57.98 million $ 57.65 million
Dec 4 $ 0.00633
+7.24%
$ 60.57 million $ 56.59 million
Nov 27 $ 0.0059
+3.44%
$ 57.98 million $ 23.41 million
Nov 20 $ 0.00582
-3.42%
$ 56.06 million $ 15.13 million
Nov 13 $ 0.00596
-1.57%
$ 59.25 million $ 44.62 million
Nov 6 $ 0.00615
+2.61%
$ 59.4 million $ 28.31 million
Oct 30 $ 0.00599
+8.44%
$ 58.91 million $ 83.36 million
Oct 23 $ 0.00553
+10.31%
$ 54.46 million $ 57.23 million
Oct 16 $ 0.00501
-2.12%
$ 49.25 million $ 37.08 million
Oct 9 $ 0.00488
-1.50%
$ 50.31 million $ 29.14 million
Oct 2 $ 0.00509
+7.34%
$ 48.65 million $ 74.48 million
Sep 25 $ 0.00474
+1.17%
$ 46.61 million $ 56.87 million
Sep 18 $ 0.00548
+31.27%
$ 46.08 million $ 193.46 million
Sep 11 $ 0.00431
+12.14%
$ 41.04 million $ 95.44 million
Sep 4 $ 0.00376
-3.50%
$ 37.77 million $ 9.66 million
Aug 28 $ 0.00392
-4.75%
$ 38.52 million $ 19.68 million
Aug 21 $ 0.00398
-0.78%
$ 40.44 million $ 7.6 million
Aug 14 $ 0.00407
-15.90%
$ 39.42 million $ 37.85 million
Aug 7 $ 0.00497
-11.41%
$ 47.52 million $ 99.09 million
Jul 31 $ 0.00561
+36.04%
$ 55.19 million $ 697.87 million
Jul 24 $ 0.00413
+10.71%
$ 40.61 million $ 134.5 million
Jul 17 $ 0.00373
+3.74%
$ 36.68 million $ 37.35 million
Jul 10 $ 0.0036
-5.88%
$ 35.38 million $ 144.08 million
Jul 3 $ 0.00382
+12.72%
$ 37.6 million $ 48.33 million
Jun 26 $ 0.00339
+3.51%
$ 33.35 million $ 29.03 million
Jun 19 $ 0.00339
+8.90%
$ 32.21 million $ 8.07 million
Jun 12 $ 0.00309
-2.20%
$ 30.56 million $ 11.53 million
Jun 5 $ 0.00316
-10.37%
$ 31.05 million $ 8.73 million
May 29 $ 0.00352
-2.30%
$ 34.63 million $ 4.85 million
May 22 $ 0.00364
-4.09%
$ 35.43 million $ 5.4 million
May 15 $ 0.00382
+0.59%
$ 37.03 million $ 7.3 million