Carry Protocol Historical Data

CRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,725
Feb 19, 10 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,750
Feb 19, 9 PM $ 0.0003
-0.45%
$ 2.95 million $ 8,821
Feb 19, 8 PM $ 0.000301
+0.21%
$ 2.96 million $ 8,703
Feb 19, 7 PM $ 0.000301
-0.37%
$ 2.96 million $ 8,679
Feb 19, 6 PM $ 0.000302
-0.20%
$ 2.97 million $ 8,781
Feb 19, 5 PM $ 0.000302
-0.20%
$ 2.97 million $ 8,683
Feb 19, 4 PM $ 0.000302
+0.00%
$ 2.97 million $ 8,771
Feb 19, 3 PM $ 0.000302
+0.83%
$ 2.97 million $ 8,723
Feb 19, 2 PM $ 0.0003
+0.20%
$ 2.95 million $ 8,583
Feb 19, 1 PM $ 0.000299
-0.20%
$ 2.94 million $ 8,464
Feb 19, 12 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,493
Feb 19, 11 AM $ 0.0003
-0.06%
$ 2.95 million $ 8,630
Feb 19, 10 AM $ 0.0003
+0.00%
$ 2.95 million $ 8,675
Feb 19, 9 AM $ 0.0003
-1.52%
$ 2.95 million $ 8,817
Feb 19, 8 AM $ 0.000305
+0.00%
$ 3 million $ 8,848
Feb 19, 7 AM $ 0.000305
-0.22%
$ 3 million $ 8,711
Feb 19, 6 AM $ 0.000306
+2.85%
$ 3.01 million $ 8,840
Feb 19, 5 AM $ 0.000298
+0.01%
$ 2.93 million $ 8,543
Feb 19, 4 AM $ 0.000298
+0.00%
$ 2.93 million $ 8,583
Feb 19, 3 AM $ 0.000298
+0.21%
$ 2.93 million $ 8,652
Feb 19, 2 AM $ 0.000298
+0.00%
$ 2.93 million $ 8,758
Feb 19, 1 AM $ 0.000298
+0.00%
$ 2.93 million $ 8,910
Feb 19, 12 AM $ 0.000297
-0.20%
$ 2.92 million $ 8,957
Feb 18, 11 PM $ 0.000298
+0.00%
$ 2.93 million $ 8,832
Feb 18, 10 PM $ 0.000298
-0.72%
$ 2.93 million $ 8,778
Feb 18, 9 PM $ 0.0003
-0.17%
$ 2.95 million $ 8,653
Feb 18, 8 PM $ 0.0003
+0.21%
$ 2.95 million $ 8,718
Feb 18, 7 PM $ 0.0003
-0.21%
$ 2.95 million $ 8,660
Feb 18, 6 PM $ 0.0003
+0.21%
$ 2.95 million $ 8,644
Feb 18, 5 PM $ 0.0003
-0.21%
$ 2.95 million $ 8,782
Feb 18, 4 PM $ 0.0003
+0.21%
$ 2.95 million $ 8,721
Feb 18, 3 PM $ 0.0003
-0.21%
$ 2.95 million $ 8,897
Feb 18, 2 PM $ 0.0003
+0.00%
$ 2.95 million $ 8,944
Feb 18, 1 PM $ 0.0003
+5.77%
$ 2.95 million $ 8,960
Feb 18, 12 PM $ 0.000283
+5.91%
$ 2.79 million $ 8,964
Feb 18, 11 AM $ 0.000268
-0.03%
$ 2.63 million $ 8,881
Feb 18, 10 AM $ 0.000268
+0.00%
$ 2.63 million $ 8,830
Feb 18, 9 AM $ 0.000268
-0.36%
$ 2.63 million $ 8,845
Feb 18, 8 AM $ 0.000269
+0.00%
$ 2.64 million $ 8,796
Feb 18, 7 AM $ 0.000269
-0.20%
$ 2.64 million $ 8,650
Feb 18, 6 AM $ 0.000269
+0.00%
$ 2.64 million $ 8,464
Feb 18, 5 AM $ 0.000269
+0.00%
$ 2.64 million $ 8,426
Feb 18, 4 AM $ 0.000269
+0.20%
$ 2.65 million $ 8,448
Feb 18, 3 AM $ 0.000269
-0.20%
$ 2.64 million $ 8,431
Feb 18, 2 AM $ 0.000269
+0.20%
$ 2.65 million $ 8,419
Feb 18, 1 AM $ 0.000269
-0.20%
$ 2.64 million $ 8,302
Feb 18, 12 AM $ 0.000269
+0.20%
$ 2.65 million $ 8,396
Feb 17, 11 PM $ 0.000269
-0.20%
$ 2.64 million $ 8,439
Feb 17, 10 PM $ 0.000269
+0.00%
$ 2.65 million $ 8,474