Carry Protocol Historical Data

CRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000269
-0.20%
$ 2.64 million $ 8,439
Feb 17, 10 PM $ 0.000269
+0.00%
$ 2.65 million $ 8,474
Feb 17, 9 PM $ 0.000269
+0.07%
$ 2.65 million $ 8,546
Feb 17, 8 PM $ 0.000269
+0.14%
$ 2.64 million $ 8,638
Feb 17, 7 PM $ 0.000269
-0.14%
$ 2.64 million $ 8,681
Feb 17, 6 PM $ 0.000269
+0.00%
$ 2.64 million $ 8,746
Feb 17, 5 PM $ 0.000269
+0.14%
$ 2.64 million $ 8,742
Feb 17, 4 PM $ 0.000269
+0.00%
$ 2.64 million $ 8,687
Feb 17, 3 PM $ 0.000269
-0.07%
$ 2.64 million $ 8,589
Feb 17, 2 PM $ 0.000269
+0.20%
$ 2.65 million $ 8,564
Feb 17, 1 PM $ 0.000269
+0.00%
$ 2.64 million $ 8,240
Feb 17, 12 PM $ 0.000269
-0.20%
$ 2.64 million $ 7,842
Feb 17, 11 AM $ 0.000269
+0.39%
$ 2.65 million $ 7,479
Feb 17, 10 AM $ 0.000268
-0.48%
$ 2.64 million $ 7,103
Feb 17, 9 AM $ 0.000269
-0.18%
$ 2.65 million $ 6,718
Feb 17, 8 AM $ 0.00027
+0.05%
$ 2.65 million $ 6,359
Feb 17, 7 AM $ 0.00027
+0.00%
$ 2.65 million $ 6,173
Feb 17, 6 AM $ 0.00027
+0.00%
$ 2.65 million $ 6,026
Feb 17, 5 AM $ 0.00027
+0.12%
$ 2.65 million $ 5,728
Feb 17, 4 AM $ 0.000269
-0.20%
$ 2.65 million $ 5,351
Feb 17, 3 AM $ 0.00027
+0.20%
$ 2.65 million $ 4,989
Feb 17, 2 AM $ 0.000269
+0.00%
$ 2.65 million $ 4,580
Feb 17, 1 AM $ 0.000269
-0.20%
$ 2.65 million $ 4,231
Feb 17, 12 AM $ 0.00027
+0.00%
$ 2.65 million $ 3,823
Feb 16, 11 PM $ 0.00027
+1.14%
$ 2.68 million $ 3,464
Feb 16, 10 PM $ 0.000267
+0.00%
$ 2.63 million $ 3,119
Feb 16, 9 PM $ 0.000267
+0.07%
$ 2.63 million $ 2,964
Feb 16, 8 PM $ 0.000267
-0.07%
$ 2.62 million $ 2,904
Feb 16, 7 PM $ 0.000267
+0.00%
$ 2.63 million $ 2,893
Feb 16, 6 PM $ 0.000267
+0.08%
$ 2.63 million $ 2,837
Feb 16, 5 PM $ 0.000267
+0.00%
$ 2.62 million $ 2,862
Feb 16, 4 PM $ 0.000267
-0.08%
$ 2.62 million $ 2,901
Feb 16, 3 PM $ 0.000267
+0.08%
$ 2.63 million $ 2,865
Feb 16, 2 PM $ 0.000267
-0.01%
$ 2.62 million $ 2,860
Feb 16, 1 PM $ 0.000267
+0.00%
$ 2.62 million $ 3,173
Feb 16, 12 PM $ 0.000267
+0.00%
$ 2.62 million $ 3,557
Feb 16, 11 AM $ 0.000267
+0.00%
$ 2.62 million $ 3,913
Feb 16, 10 AM $ 0.000267
+0.00%
$ 2.62 million $ 4,254
Feb 16, 9 AM $ 0.000267
+0.00%
$ 2.62 million $ 4,720
Feb 16, 8 AM $ 0.000267
+0.00%
$ 2.62 million $ 5,155
Feb 16, 7 AM $ 0.000267
+0.00%
$ 2.62 million $ 5,599
Feb 16, 6 AM $ 0.000267
+0.00%
$ 2.62 million $ 5,969
Feb 16, 5 AM $ 0.000267
+0.00%
$ 2.62 million $ 6,300
Feb 16, 4 AM $ 0.000267
+0.00%
$ 2.62 million $ 6,653
Feb 16, 3 AM $ 0.000267
+0.00%
$ 2.62 million $ 6,937
Feb 16, 2 AM $ 0.000267
+0.00%
$ 2.62 million $ 7,374
Feb 16, 1 AM $ 0.000267
+0.00%
$ 2.62 million $ 7,748
Feb 16, 12 AM $ 0.000267
+0.00%
$ 2.62 million $ 8,062
Feb 15, 11 PM $ 0.000267
-0.07%
$ 2.62 million $ 8,426
Feb 15, 10 PM $ 0.000267
-3.05%
$ 2.63 million $ 8,783