Carry Protocol Historical Data

CRE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0124
+2.83%
$ 107.89 million $ 863,508
Nov 2, 2021 $ 0.012
+4.43%
$ 104.75 million $ 352,349
Nov 1, 2021 $ 0.0115
-3.32%
$ 100.56 million $ 301,954
Oct 31, 2021 $ 0.0119
+5.90%
$ 103.89 million $ 972,864
Oct 30, 2021 $ 0.0112
+0.02%
$ 97.57 million $ 830,293
Oct 29, 2021 $ 0.0112
+3.85%
$ 97.4 million $ 724,209
Oct 28, 2021 $ 0.0108
+4.97%
$ 93.78 million $ 779,620
Oct 27, 2021 $ 0.0103
-10.21%
$ 89.31 million $ 939,125
Oct 26, 2021 $ 0.0114
-3.43%
$ 99.08 million $ 729,446
Oct 25, 2021 $ 0.0118
+0.81%
$ 102.62 million $ 803,840
Oct 24, 2021 $ 0.0117
-2.11%
$ 101.94 million $ 842,744
Oct 23, 2021 $ 0.012
-0.84%
$ 104.19 million $ 948,289
Oct 22, 2021 $ 0.0121
+1.20%
$ 105.45 million $ 1.4 million
Oct 21, 2021 $ 0.012
-0.43%
$ 104.15 million $ 2.65 million
Oct 20, 2021 $ 0.012
+4.30%
$ 104.63 million $ 18.48 million
Oct 19, 2021 $ 0.0116
+7.53%
$ 101.2 million $ 1.18 million
Oct 18, 2021 $ 0.0108
-2.36%
$ 93.7 million $ 690,709
Oct 17, 2021 $ 0.011
-3.08%
$ 95.96 million $ 752,524
Oct 16, 2021 $ 0.0114
+0.66%
$ 99.05 million $ 898,155
Oct 15, 2021 $ 0.0113
-9.75%
$ 98.48 million $ 1.01 million
Oct 14, 2021 $ 0.0123
+1.49%
$ 107.49 million $ 770,181
Oct 13, 2021 $ 0.0121
+6.70%
$ 105.79 million $ 1.02 million
Oct 12, 2021 $ 0.0114
-9.34%
$ 99.12 million $ 1.01 million
Oct 11, 2021 $ 0.0126
-3.43%
$ 109.38 million $ 976,294
Oct 10, 2021 $ 0.013
+0.45%
$ 113.33 million $ 1.67 million
Oct 9, 2021 $ 0.013
-1.97%
$ 113.34 million $ 5.36 million
Oct 8, 2021 $ 0.0132
+12.59%
$ 115.25 million $ 5.81 million
Oct 7, 2021 $ 0.0118
+8.64%
$ 102.37 million $ 1.65 million
Oct 6, 2021 $ 0.0109
+4.22%
$ 94.63 million $ 1.76 million
Oct 5, 2021 $ 0.0104
+10.59%
$ 91 million $ 1.04 million
Oct 4, 2021 $ 0.00945
-1.75%
$ 82.29 million $ 530,501
Oct 3, 2021 $ 0.00961
-0.24%
$ 83.74 million $ 538,662
Oct 2, 2021 $ 0.00964
+0.25%
$ 83.93 million $ 545,068
Oct 1, 2021 $ 0.00961
+7.81%
$ 83.72 million $ 592,852
Sep 30, 2021 $ 0.00893
+8.87%
$ 77.77 million $ 680,962
Sep 29, 2021 $ 0.00818
+1.57%
$ 71.26 million $ 560,681
Sep 28, 2021 $ 0.00805
-4.93%
$ 70.15 million $ 555,285
Sep 27, 2021 $ 0.00855
-3.87%
$ 74.43 million $ 561,143
Sep 26, 2021 $ 0.00894
-3.03%
$ 77.84 million $ 745,973
Sep 25, 2021 $ 0.0093
+5.34%
$ 80.96 million $ 752,709
Sep 24, 2021 $ 0.00877
-7.66%
$ 76.42 million $ 568,628
Sep 23, 2021 $ 0.00948
+0.07%
$ 82.56 million $ 654,771
Sep 22, 2021 $ 0.00948
+14.77%
$ 82.57 million $ 708,211
Sep 21, 2021 $ 0.00827
-8.04%
$ 72 million $ 650,084
Sep 20, 2021 $ 0.00907
-16.66%
$ 78.96 million $ 937,372
Sep 19, 2021 $ 0.0109
-3.47%
$ 94.93 million $ 742,688
Sep 18, 2021 $ 0.0113
+1.13%
$ 98.21 million $ 785,639
Sep 17, 2021 $ 0.0111
-1.68%
$ 97.04 million $ 1.17 million
Sep 16, 2021 $ 0.0113
-0.40%
$ 98.63 million $ 991,211
Sep 15, 2021 $ 0.0113
+1.03%
$ 98.74 million $ 1.17 million