Carry Protocol Historical Data

CRE Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0118
+5.64%
$ 102.83 million $ 2.02 million
Aug 31, 2021 $ 0.0112
+1.81%
$ 97.35 million $ 3.3 million
Aug 30, 2021 $ 0.011
-4.62%
$ 95.44 million $ 1.06 million
Aug 29, 2021 $ 0.0115
-0.67%
$ 100.1 million $ 1.06 million
Aug 28, 2021 $ 0.0116
+0.42%
$ 100.78 million $ 1.13 million
Aug 27, 2021 $ 0.0115
+4.70%
$ 100.36 million $ 1.27 million
Aug 26, 2021 $ 0.0111
-7.43%
$ 96.37 million $ 1.34 million
Aug 25, 2021 $ 0.0119
+3.51%
$ 104.05 million $ 1.44 million
Aug 24, 2021 $ 0.0115
-5.89%
$ 100.51 million $ 2.62 million
Aug 23, 2021 $ 0.0123
+9.58%
$ 106.8 million $ 2.17 million
Aug 22, 2021 $ 0.0112
-0.86%
$ 97.46 million $ 1.1 million
Aug 21, 2021 $ 0.0113
+0.08%
$ 98.31 million $ 1.38 million
Aug 20, 2021 $ 0.0113
+2.44%
$ 98.23 million $ 1.18 million
Aug 19, 2021 $ 0.011
+3.70%
$ 110.16 million $ 981,539
Download