Carry Protocol Historical Data

CRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000267
-0.07%
$ 2.62 million $ 8,426
Feb 15, 10 PM $ 0.000267
-3.05%
$ 2.63 million $ 8,783
Feb 15, 9 PM $ 0.000276
+0.21%
$ 2.71 million $ 8,869
Feb 15, 8 PM $ 0.000275
+3.14%
$ 2.7 million $ 9,220
Feb 15, 7 PM $ 0.000267
-0.20%
$ 2.62 million $ 9,237
Feb 15, 6 PM $ 0.000267
+0.20%
$ 2.63 million $ 9,282
Feb 15, 5 PM $ 0.000267
+0.00%
$ 2.62 million $ 9,346
Feb 15, 4 PM $ 0.000267
+0.20%
$ 2.63 million $ 9,206
Feb 15, 3 PM $ 0.000267
+0.00%
$ 2.62 million $ 9,208
Feb 15, 2 PM $ 0.000267
+0.00%
$ 2.62 million $ 9,307
Feb 15, 1 PM $ 0.000267
-0.53%
$ 2.63 million $ 9,361
Feb 15, 12 PM $ 0.000268
+0.20%
$ 2.63 million $ 9,380
Feb 15, 11 AM $ 0.000267
+0.00%
$ 2.63 million $ 9,413
Feb 15, 10 AM $ 0.000267
-4.95%
$ 2.63 million $ 9,516
Feb 15, 9 AM $ 0.000281
-0.57%
$ 2.77 million $ 9,464
Feb 15, 8 AM $ 0.000283
+5.04%
$ 2.78 million $ 9,541
Feb 15, 7 AM $ 0.000269
+1.34%
$ 2.65 million $ 9,459
Feb 15, 6 AM $ 0.000266
+0.21%
$ 2.61 million $ 9,539
Feb 15, 5 AM $ 0.000266
+0.53%
$ 2.61 million $ 9,586
Feb 15, 4 AM $ 0.000264
+0.00%
$ 2.6 million $ 9,608
Feb 15, 3 AM $ 0.000264
+0.57%
$ 2.6 million $ 9,324
Feb 15, 2 AM $ 0.000263
+0.01%
$ 2.58 million $ 9,234
Feb 15, 1 AM $ 0.000263
+0.00%
$ 2.58 million $ 9,363
Feb 15, 12 AM $ 0.000263
+0.20%
$ 2.58 million $ 9,318
Feb 14, 11 PM $ 0.000263
+0.20%
$ 2.58 million $ 9,303
Feb 14, 10 PM $ 0.000262
-7.39%
$ 2.58 million $ 9,310
Feb 14, 9 PM $ 0.000283
-2.72%
$ 2.79 million $ 9,273
Feb 14, 8 PM $ 0.000291
-0.20%
$ 2.86 million $ 8,873
Feb 14, 7 PM $ 0.000292
+0.20%
$ 2.87 million $ 8,986
Feb 14, 6 PM $ 0.000291
-0.20%
$ 2.87 million $ 9,000
Feb 14, 5 PM $ 0.000292
+0.20%
$ 2.86 million $ 9,098
Feb 14, 4 PM $ 0.000291
+0.07%
$ 2.86 million $ 9,219
Feb 14, 3 PM $ 0.000291
+8.32%
$ 2.86 million $ 10,233
Feb 14, 2 PM $ 0.000268
+6.44%
$ 2.64 million $ 10,158
Feb 14, 1 PM $ 0.000252
-10.97%
$ 2.48 million $ 10,084
Feb 14, 12 PM $ 0.000283
-0.13%
$ 2.78 million $ 10,089
Feb 14, 11 AM $ 0.000283
+6.14%
$ 2.79 million $ 10,211
Feb 14, 10 AM $ 0.000262
-2.06%
$ 2.58 million $ 10,121
Feb 14, 9 AM $ 0.000267
+6.76%
$ 2.62 million $ 10,169
Feb 14, 8 AM $ 0.000251
+0.20%
$ 2.46 million $ 10,051
Feb 14, 7 AM $ 0.00025
-0.68%
$ 2.46 million $ 9,993
Feb 14, 6 AM $ 0.000252
-0.21%
$ 2.47 million $ 9,908
Feb 14, 5 AM $ 0.000252
+0.28%
$ 2.48 million $ 9,841
Feb 14, 4 AM $ 0.000252
+0.00%
$ 2.47 million $ 9,811
Feb 14, 3 AM $ 0.000252
+0.20%
$ 2.47 million $ 9,811
Feb 14, 2 AM $ 0.000251
+0.00%
$ 2.47 million $ 9,702
Feb 14, 1 AM $ 0.000251
-0.20%
$ 2.47 million $ 9,583
Feb 14, 12 AM $ 0.000252
+0.30%
$ 2.47 million $ 9,669
Feb 13, 11 PM $ 0.000251
-0.41%
$ 2.47 million $ 9,708
Feb 13, 10 PM $ 0.000252
-0.96%
$ 2.48 million $ 9,661