Carry Protocol Historical Data

CRE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0112
+4.18%
$ 97.75 million $ 1.24 million
Sep 13, 2021 $ 0.0108
-7.35%
$ 94.27 million $ 1.23 million
Sep 12, 2021 $ 0.0117
+2.52%
$ 101.54 million $ 1.09 million
Sep 11, 2021 $ 0.0114
+3.47%
$ 98.93 million $ 964,648
Sep 10, 2021 $ 0.011
-8.36%
$ 95.47 million $ 1.23 million
Sep 9, 2021 $ 0.0119
+8.21%
$ 103.75 million $ 1.58 million
Sep 8, 2021 $ 0.011
-2.20%
$ 95.58 million $ 1.16 million
Sep 7, 2021 $ 0.0112
-22.01%
$ 97.66 million $ 1.47 million
Sep 6, 2021 $ 0.0144
-0.19%
$ 125.22 million $ 1.98 million
Sep 5, 2021 $ 0.0143
+1.62%
$ 124.86 million $ 5.49 million
Sep 4, 2021 $ 0.0141
+12.68%
$ 122.78 million $ 2.22 million
Sep 3, 2021 $ 0.0125
+2.63%
$ 108.99 million $ 975,150
Sep 2, 2021 $ 0.0122
+3.27%
$ 106.2 million $ 1.37 million
Sep 1, 2021 $ 0.0118
+5.64%
$ 102.83 million $ 2.02 million
Aug 31, 2021 $ 0.0112
+1.81%
$ 97.35 million $ 3.3 million
Aug 30, 2021 $ 0.011
-4.62%
$ 95.44 million $ 1.06 million
Aug 29, 2021 $ 0.0115
-0.67%
$ 100.1 million $ 1.06 million
Aug 28, 2021 $ 0.0116
+0.42%
$ 100.78 million $ 1.13 million
Aug 27, 2021 $ 0.0115
+4.70%
$ 100.36 million $ 1.27 million
Aug 26, 2021 $ 0.0111
-7.43%
$ 96.37 million $ 1.34 million
Aug 25, 2021 $ 0.0119
+3.51%
$ 104.05 million $ 1.44 million
Aug 24, 2021 $ 0.0115
-5.89%
$ 100.51 million $ 2.62 million
Aug 23, 2021 $ 0.0123
+9.58%
$ 106.8 million $ 2.17 million
Aug 22, 2021 $ 0.0112
-0.86%
$ 97.46 million $ 1.1 million
Aug 21, 2021 $ 0.0113
+0.08%
$ 98.31 million $ 1.38 million
Aug 20, 2021 $ 0.0113
+2.44%
$ 98.23 million $ 1.18 million
Aug 19, 2021 $ 0.011
+3.70%
$ 110.16 million $ 981,539
Download