Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 2 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 1 AM $0.000375
+0.00%
$3.69 million $58
Aug 3, 12 AM $0.000375
+0.00%
$3.69 million $58
Aug 2, 11 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 10 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 9 PM $0.000375
+0.00%
$3.69 million $58
Aug 2, 8 PM $0.000375
+0.00%
$3.69 million $54
Aug 2, 7 PM $0.000375
+0.00%
$3.69 million $43
Aug 2, 6 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 5 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 4 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 3 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 2 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 1 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 12 PM $0.000375
+0.01%
$3.69 million $120
Aug 2, 11 AM $0.000375
+0.00%
$3.69 million $116
Aug 2, 10 AM $0.000375
+0.00%
$3.69 million $88
Aug 2, 9 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 8 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 7 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 6 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 5 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 4 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 3 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 2 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 1 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 12 AM $0.000375
+0.00%
$3.69 million $149
Aug 1, 11 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 10 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 9 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 8 PM $0.000375
+0.00%
$3.69 million $150
Aug 1, 7 PM $0.000375
-0.32%
$3.69 million $150
Aug 1, 6 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 5 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 4 PM $0.000377
+0.00%
$3.7 million $79
Aug 1, 3 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 2 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 1 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 12 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 11 AM $0.000377
+0.00%
$3.7 million $81
Aug 1, 10 AM $0.000377
-0.44%
$3.7 million $75
Aug 1, 9 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 8 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 7 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 6 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 5 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 4 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 3 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 2 AM $0.000378
+0.00%
$3.72 million $9