Carry Protocol Historical Data

CRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000252
-0.96%
$ 2.48 million $ 9,661
Feb 13, 9 PM $ 0.000254
-2.22%
$ 2.5 million $ 9,799
Feb 13, 8 PM $ 0.00026
-0.20%
$ 2.56 million $ 9,983
Feb 13, 7 PM $ 0.000261
+0.00%
$ 2.56 million $ 9,957
Feb 13, 6 PM $ 0.000261
-3.58%
$ 2.56 million $ 9,906
Feb 13, 5 PM $ 0.00027
+0.00%
$ 2.66 million $ 9,711
Feb 13, 4 PM $ 0.00027
-3.23%
$ 2.66 million $ 9,615
Feb 13, 3 PM $ 0.000279
+0.00%
$ 2.75 million $ 8,714
Feb 13, 2 PM $ 0.000279
+0.00%
$ 2.75 million $ 8,653
Feb 13, 1 PM $ 0.000279
-0.20%
$ 2.75 million $ 8,807
Feb 13, 12 PM $ 0.000279
-0.20%
$ 2.75 million $ 8,819
Feb 13, 11 AM $ 0.00028
+0.20%
$ 2.75 million $ 8,664
Feb 13, 10 AM $ 0.000279
-0.77%
$ 2.75 million $ 8,624
Feb 13, 9 AM $ 0.000281
+0.00%
$ 2.77 million $ 8,494
Feb 13, 8 AM $ 0.000282
+0.10%
$ 2.77 million $ 8,482
Feb 13, 7 AM $ 0.000282
-0.20%
$ 2.77 million $ 8,496
Feb 13, 6 AM $ 0.000282
+0.00%
$ 2.77 million $ 8,494
Feb 13, 5 AM $ 0.000282
-0.34%
$ 2.78 million $ 8,552
Feb 13, 4 AM $ 0.000283
+0.00%
$ 2.78 million $ 8,603
Feb 13, 3 AM $ 0.000283
-1.05%
$ 2.78 million $ 8,976
Feb 13, 2 AM $ 0.000286
+0.20%
$ 2.81 million $ 9,141
Feb 13, 1 AM $ 0.000285
-0.95%
$ 2.8 million $ 9,175
Feb 13, 12 AM $ 0.000288
+1.52%
$ 2.83 million $ 9,158
Feb 12, 11 PM $ 0.000284
+0.00%
$ 2.79 million $ 9,119
Feb 12, 10 PM $ 0.000284
+0.20%
$ 2.79 million $ 9,175
Feb 12, 9 PM $ 0.000283
-0.20%
$ 2.78 million $ 9,193
Feb 12, 8 PM $ 0.000284
+0.20%
$ 2.79 million $ 9,326
Feb 12, 7 PM $ 0.000283
-0.20%
$ 2.78 million $ 9,200
Feb 12, 6 PM $ 0.000284
+0.20%
$ 2.78 million $ 9,200
Feb 12, 5 PM $ 0.000283
+0.00%
$ 2.78 million $ 9,571
Feb 12, 4 PM $ 0.000283
-0.20%
$ 2.78 million $ 9,597
Feb 12, 3 PM $ 0.000284
+0.00%
$ 2.79 million $ 9,803
Feb 12, 2 PM $ 0.000284
+0.51%
$ 2.79 million $ 9,786
Feb 12, 1 PM $ 0.000282
-0.34%
$ 2.78 million $ 9,651
Feb 12, 12 PM $ 0.000283
+0.00%
$ 2.78 million $ 9,588
Feb 12, 11 AM $ 0.000283
+0.00%
$ 2.78 million $ 9,562
Feb 12, 10 AM $ 0.000283
+0.00%
$ 2.78 million $ 9,711
Feb 12, 9 AM $ 0.000284
+0.20%
$ 2.79 million $ 9,863
Feb 12, 8 AM $ 0.000283
-0.20%
$ 2.78 million $ 10,048
Feb 12, 7 AM $ 0.000284
+0.00%
$ 2.79 million $ 10,177
Feb 12, 6 AM $ 0.000284
+0.30%
$ 2.79 million $ 10,339
Feb 12, 5 AM $ 0.000283
+0.00%
$ 2.78 million $ 10,313
Feb 12, 4 AM $ 0.000283
+0.00%
$ 2.78 million $ 10,294
Feb 12, 3 AM $ 0.000283
+0.00%
$ 2.78 million $ 10,226
Feb 12, 2 AM $ 0.000283
+0.00%
$ 2.78 million $ 10,171
Feb 12, 1 AM $ 0.000283
+0.00%
$ 2.78 million $ 10,131
Feb 12, 12 AM $ 0.000283
+0.20%
$ 2.78 million $ 10,065
Feb 11, 11 PM $ 0.000282
-0.37%
$ 2.77 million $ 10,141
Feb 11, 10 PM $ 0.000283
+0.00%
$ 2.78 million $ 10,059
Feb 11, 9 PM $ 0.000284
-0.35%
$ 2.79 million $ 10,016